BTC$83,428.57
ETH$2,552.79
USDT$0.9991
BNB$749.55
XRP$1.40
SOL$111.42
TRX$0.3318
BEAM$0.5973
STETH$2,539.16
ZEC$1,305.47
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,949.34
USDS$0.9999
XMR$530.58
WBT$82.52
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01035
XLM$0.2004
Fig. 01 · Daily closes
Cryptex Finance price history
1,722 daily closes since January 25, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.5995 | -0.85% |
| Oct 11, 2026 | $0.6046 | +0.20% |
| Oct 10, 2026 | $0.6034 | -3.58% |
| Oct 9, 2026 | $0.6258 | +1.26% |
| Oct 8, 2026 | $0.618 | -3.44% |
| Oct 7, 2026 | $0.64 | +3.54% |
| Oct 6, 2026 | $0.6181 | -0.31% |
| Oct 5, 2026 | $0.62 | -1.29% |
| Oct 4, 2026 | $0.6281 | +0.51% |
| Oct 3, 2026 | $0.6249 | +0.79% |
| Oct 2, 2026 | $0.62 | +5.44% |
| Oct 1, 2026 | $0.588 | -8.23% |
| Sep 30, 2026 | $0.6407 | +3.77% |
| Sep 29, 2026 | $0.6174 | -14.33% |
| Sep 28, 2026 | $0.7207 | +0.04% |
| Sep 27, 2026 | $0.7204 | +0.59% |
| Sep 26, 2026 | $0.7162 | +3.11% |
| Sep 25, 2026 | $0.6946 | +27.54% |
| Sep 24, 2026 | $0.5446 | +9.64% |
| Sep 23, 2026 | $0.4967 | +9.65% |
| Sep 22, 2026 | $0.453 | +4.23% |
| Sep 21, 2026 | $0.4346 | +4.05% |
| Sep 20, 2026 | $0.4177 | +2.10% |
| Sep 19, 2026 | $0.4091 | +1.59% |
| Sep 18, 2026 | $0.4027 | +3.02% |
| Sep 17, 2026 | $0.3909 | -0.10% |
| Sep 16, 2026 | $0.3913 | -0.56% |
| Sep 15, 2026 | $0.3935 | -2.70% |
| Sep 14, 2026 | $0.4044 | +0.77% |
| Sep 13, 2026 | $0.4013 | -0.30% |
| Sep 12, 2026 | $0.4025 | +3.68% |
| Sep 11, 2026 | $0.3882 | +1.17% |
| Sep 10, 2026 | $0.3837 | -2.42% |
| Sep 9, 2026 | $0.3932 | -1.21% |
| Sep 8, 2026 | $0.398 | -3.44% |
| Sep 7, 2026 | $0.4122 | +3.26% |
| Sep 6, 2026 | $0.3992 | -0.65% |
| Sep 5, 2026 | $0.4018 | +3.99% |
| Sep 4, 2026 | $0.3864 | -6.96% |
| Sep 3, 2026 | $0.4153 | +4.50% |
| Sep 2, 2026 | $0.3974 | +6.17% |
| Sep 1, 2026 | $0.3743 | +7.07% |
| Aug 31, 2026 | $0.3496 | -8.55% |
| Aug 30, 2026 | $0.3823 | +1.35% |
| Aug 29, 2026 | $0.3772 | +3.94% |
| Aug 28, 2026 | $0.3629 | -0.96% |
| Aug 27, 2026 | $0.3664 | +3.59% |
| Aug 26, 2026 | $0.3537 | +1.96% |
| Aug 25, 2026 | $0.3469 | +9.16% |
| Aug 24, 2026 | $0.3178 | +5.90% |
| Aug 23, 2026 | $0.3001 | +0.84% |
| Aug 22, 2026 | $0.2976 | -2.33% |
| Aug 21, 2026 | $0.3047 | +5.11% |
| Aug 20, 2026 | $0.2899 | +2.04% |
| Aug 19, 2026 | $0.2841 | +3.88% |
| Aug 18, 2026 | $0.2735 | -0.58% |
| Aug 17, 2026 | $0.2751 | +1.03% |
| Aug 16, 2026 | $0.2723 | +0.26% |
| Aug 15, 2026 | $0.2716 | -1.49% |
| Aug 14, 2026 | $0.2757 | -2.06% |
| Aug 13, 2026 | $0.2815 | -2.19% |
| Aug 12, 2026 | $0.2878 | +1.34% |
| Aug 11, 2026 | $0.284 | -0.42% |
| Aug 10, 2026 | $0.2852 | -0.83% |
| Aug 9, 2026 | $0.2876 | -0.59% |
| Aug 8, 2026 | $0.2893 | +0.21% |
| Aug 7, 2026 | $0.2887 | +2.30% |
| Aug 6, 2026 | $0.2822 | +1.69% |
| Aug 5, 2026 | $0.2775 | -0.32% |
| Aug 4, 2026 | $0.2784 | -0.89% |
| Aug 3, 2026 | $0.2809 | -5.39% |
| Aug 2, 2026 | $0.2969 | -3.35% |
| Aug 1, 2026 | $0.3072 | +1.69% |
| Jul 31, 2026 | $0.3021 | +0.57% |
| Jul 30, 2026 | $0.3004 | -2.34% |
| Jul 29, 2026 | $0.3076 | +0.46% |
| Jul 28, 2026 | $0.3062 | -2.79% |
| Jul 27, 2026 | $0.315 | +0.93% |
| Jul 26, 2026 | $0.3121 | -0.48% |
| Jul 25, 2026 | $0.3136 | +1.59% |
| Jul 24, 2026 | $0.3087 | +4.18% |
| Jul 23, 2026 | $0.2963 | +1.82% |
| Jul 22, 2026 | $0.291 | +3.85% |
| Jul 21, 2026 | $0.2802 | -3.74% |
| Jul 20, 2026 | $0.2911 | +0.41% |
| Jul 19, 2026 | $0.2899 | -0.99% |
| Jul 18, 2026 | $0.2928 | -1.01% |
| Jul 17, 2026 | $0.2958 | +0.14% |
| Jul 16, 2026 | $0.2954 | -0.91% |
| Jul 15, 2026 | $0.2981 | +0.47% |