BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
Cryptex Finance price history
1,722 daily closes since January 25, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $2.21 | +0.77% |
| Jan 19, 2025 | $2.20 | -5.02% |
| Jan 18, 2025 | $2.31 | -10.17% |
| Jan 17, 2025 | $2.57 | +9.77% |
| Jan 16, 2025 | $2.34 | +0.06% |
| Jan 15, 2025 | $2.34 | +3.72% |
| Jan 14, 2025 | $2.26 | +1.73% |
| Jan 13, 2025 | $2.22 | -3.05% |
| Jan 12, 2025 | $2.29 | -2.97% |
| Jan 11, 2025 | $2.36 | +1.11% |
| Jan 10, 2025 | $2.33 | +1.35% |
| Jan 9, 2025 | $2.30 | -3.31% |
| Jan 8, 2025 | $2.38 | -1.02% |
| Jan 7, 2025 | $2.41 | -4.31% |
| Jan 6, 2025 | $2.52 | -1.56% |
| Jan 5, 2025 | $2.56 | -4.69% |
| Jan 4, 2025 | $2.68 | +0.75% |
| Jan 3, 2025 | $2.66 | +8.77% |
| Jan 2, 2025 | $2.45 | +7.55% |
| Jan 1, 2025 | $2.27 | +2.50% |
| Dec 31, 2024 | $2.22 | -3.57% |
| Dec 30, 2024 | $2.30 | -3.94% |
| Dec 29, 2024 | $2.40 | -0.85% |
| Dec 28, 2024 | $2.42 | +0.18% |
| Dec 27, 2024 | $2.41 | -3.93% |
| Dec 26, 2024 | $2.51 | -0.36% |
| Dec 25, 2024 | $2.52 | +1.72% |
| Dec 24, 2024 | $2.48 | -2.78% |
| Dec 23, 2024 | $2.55 | +1.22% |
| Dec 22, 2024 | $2.52 | -1.26% |
| Dec 21, 2024 | $2.55 | -0.74% |
| Dec 20, 2024 | $2.57 | +2.74% |
| Dec 19, 2024 | $2.50 | -5.17% |
| Dec 18, 2024 | $2.64 | -5.88% |
| Dec 17, 2024 | $2.80 | -7.70% |
| Dec 16, 2024 | $3.03 | -4.41% |
| Dec 15, 2024 | $3.17 | +0.15% |
| Dec 14, 2024 | $3.17 | -2.95% |
| Dec 13, 2024 | $3.27 | +3.70% |
| Dec 12, 2024 | $3.15 | -0.64% |
| Dec 11, 2024 | $3.17 | +6.90% |
| Dec 10, 2024 | $2.97 | -7.48% |
| Dec 9, 2024 | $3.21 | -6.42% |
| Dec 8, 2024 | $3.43 | -3.84% |
| Dec 7, 2024 | $3.56 | -3.26% |
| Dec 6, 2024 | $3.68 | +15.31% |
| Dec 5, 2024 | $3.19 | -0.37% |
| Dec 4, 2024 | $3.20 | +1.40% |
| Dec 3, 2024 | $3.16 | +7.69% |
| Dec 2, 2024 | $2.93 | -2.86% |
| Dec 1, 2024 | $3.02 | -3.50% |
| Nov 30, 2024 | $3.13 | +6.84% |
| Nov 29, 2024 | $2.93 | +0.99% |
| Nov 28, 2024 | $2.90 | +11.52% |
| Nov 27, 2024 | $2.60 | -1.39% |
| Nov 26, 2024 | $2.64 | -2.95% |
| Nov 25, 2024 | $2.72 | +9.69% |
| Nov 24, 2024 | $2.48 | -0.88% |
| Nov 23, 2024 | $2.50 | +10.43% |
| Nov 22, 2024 | $2.26 | +0.18% |
| Nov 21, 2024 | $2.26 | -1.26% |
| Nov 20, 2024 | $2.29 | -3.96% |
| Nov 19, 2024 | $2.38 | +2.15% |
| Nov 18, 2024 | $2.33 | +2.99% |
| Nov 17, 2024 | $2.27 | +1.24% |
| Nov 16, 2024 | $2.24 | +5.31% |
| Nov 15, 2024 | $2.13 | -1.52% |
| Nov 14, 2024 | $2.16 | +0.18% |
| Nov 13, 2024 | $2.15 | -6.02% |
| Nov 12, 2024 | $2.29 | -5.94% |
| Nov 11, 2024 | $2.44 | -3.12% |
| Nov 10, 2024 | $2.52 | +15.40% |
| Nov 9, 2024 | $2.18 | -3.96% |
| Nov 8, 2024 | $2.27 | +10.52% |
| Nov 7, 2024 | $2.05 | +1.20% |
| Nov 6, 2024 | $2.03 | +0.68% |
| Nov 5, 2024 | $2.02 | +4.54% |
| Nov 4, 2024 | $1.93 | -0.08% |
| Nov 3, 2024 | $1.93 | -2.92% |
| Nov 2, 2024 | $1.99 | +0.82% |
| Nov 1, 2024 | $1.97 | -0.57% |
| Oct 31, 2024 | $1.98 | -4.71% |
| Oct 30, 2024 | $2.08 | -1.44% |
| Oct 29, 2024 | $2.11 | +2.25% |
| Oct 28, 2024 | $2.06 | +2.99% |
| Oct 27, 2024 | $2.00 | +3.37% |
| Oct 26, 2024 | $1.94 | +1.53% |
| Oct 25, 2024 | $1.91 | -5.27% |
| Oct 24, 2024 | $2.02 | +1.64% |
| Oct 23, 2024 | $1.98 | -1.79% |