BTC$83,404.85
ETH$2,554.17
USDT$0.9991
BNB$749.06
XRP$1.40
SOL$111.40
TRX$0.3317
BEAM$0.5973
STETH$2,541.31
ZEC$1,305.88
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,930.05
USDS$0.9999
XMR$530.37
WBT$82.53
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.81
RAIN$0.0104
AUTO$95.19
XLM$0.2004
Fig. 01 · Daily closes
Cryptex Finance price history
1,722 daily closes since January 25, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $5.12 | +0.59% |
| Apr 24, 2024 | $5.09 | -3.42% |
| Apr 23, 2024 | $5.27 | +12.61% |
| Apr 22, 2024 | $4.68 | +12.77% |
| Apr 21, 2024 | $4.15 | +0.48% |
| Apr 20, 2024 | $4.13 | +1.72% |
| Apr 19, 2024 | $4.06 | -1.22% |
| Apr 18, 2024 | $4.11 | +5.12% |
| Apr 17, 2024 | $3.91 | -7.57% |
| Apr 16, 2024 | $4.23 | +2.42% |
| Apr 15, 2024 | $4.13 | +7.83% |
| Apr 14, 2024 | $3.83 | +5.51% |
| Apr 13, 2024 | $3.63 | -13.98% |
| Apr 12, 2024 | $4.22 | -7.86% |
| Apr 11, 2024 | $4.58 | -0.43% |
| Apr 10, 2024 | $4.60 | -1.92% |
| Apr 9, 2024 | $4.69 | -6.20% |
| Apr 8, 2024 | $5.00 | +9.89% |
| Apr 7, 2024 | $4.55 | +2.25% |
| Apr 6, 2024 | $4.45 | -1.55% |
| Apr 5, 2024 | $4.52 | -2.59% |
| Apr 4, 2024 | $4.64 | -1.69% |
| Apr 3, 2024 | $4.72 | -0.63% |
| Apr 2, 2024 | $4.75 | -0.21% |
| Apr 1, 2024 | $4.76 | -1.65% |
| Mar 31, 2024 | $4.84 | +5.22% |
| Mar 30, 2024 | $4.60 | -5.74% |
| Mar 29, 2024 | $4.88 | +0.62% |
| Mar 28, 2024 | $4.85 | +1.25% |
| Mar 27, 2024 | $4.79 | -2.24% |
| Mar 26, 2024 | $4.90 | -2.00% |
| Mar 25, 2024 | $5.00 | -3.47% |
| Mar 24, 2024 | $5.18 | -6.67% |
| Mar 23, 2024 | $5.55 | +15.63% |
| Mar 22, 2024 | $4.80 | -5.88% |
| Mar 21, 2024 | $5.10 | -7.94% |
| Mar 20, 2024 | $5.54 | -5.46% |
| Mar 19, 2024 | $5.86 | +20.58% |
| Mar 18, 2024 | $4.86 | -7.78% |
| Mar 17, 2024 | $5.27 | -2.04% |
| Mar 16, 2024 | $5.38 | -15.94% |
| Mar 15, 2024 | $6.40 | +25.00% |
| Mar 14, 2024 | $5.12 | +18.24% |
| Mar 13, 2024 | $4.33 | +23.36% |
| Mar 12, 2024 | $3.51 | -4.36% |
| Mar 11, 2024 | $3.67 | -10.05% |
| Mar 10, 2024 | $4.08 | +28.30% |
| Mar 9, 2024 | $3.18 | +25.20% |
| Mar 8, 2024 | $2.54 | +4.10% |
| Mar 7, 2024 | $2.44 | -13.48% |
| Mar 6, 2024 | $2.82 | +29.95% |
| Mar 5, 2024 | $2.17 | +8.50% |
| Mar 4, 2024 | $2.00 | -3.85% |
| Mar 3, 2024 | $2.08 | 0.00% |
| Mar 2, 2024 | $2.08 | -2.35% |
| Mar 1, 2024 | $2.13 | +4.93% |
| Feb 29, 2024 | $2.03 | +3.57% |
| Feb 28, 2024 | $1.96 | -1.01% |
| Feb 27, 2024 | $1.98 | -1.49% |
| Feb 26, 2024 | $2.01 | +3.61% |
| Feb 25, 2024 | $1.94 | -2.02% |
| Feb 24, 2024 | $1.98 | +2.06% |
| Feb 23, 2024 | $1.94 | -3.96% |
| Feb 22, 2024 | $2.02 | -4.72% |
| Feb 21, 2024 | $2.12 | +12.77% |
| Feb 20, 2024 | $1.88 | -1.57% |
| Feb 19, 2024 | $1.91 | -0.52% |
| Feb 18, 2024 | $1.92 | +1.59% |
| Feb 17, 2024 | $1.89 | -2.58% |
| Feb 16, 2024 | $1.94 | +0.52% |
| Feb 15, 2024 | $1.93 | -0.52% |
| Feb 14, 2024 | $1.94 | -2.51% |
| Feb 13, 2024 | $1.99 | +5.85% |
| Feb 12, 2024 | $1.88 | +2.17% |
| Feb 11, 2024 | $1.84 | -1.60% |
| Feb 10, 2024 | $1.87 | -2.60% |
| Feb 9, 2024 | $1.92 | +11.63% |
| Feb 8, 2024 | $1.72 | -2.82% |
| Feb 7, 2024 | $1.77 | +2.31% |
| Feb 6, 2024 | $1.73 | -1.14% |
| Feb 5, 2024 | $1.75 | +0.57% |
| Feb 4, 2024 | $1.74 | -3.33% |
| Feb 3, 2024 | $1.80 | -2.70% |
| Feb 2, 2024 | $1.85 | 0.00% |
| Feb 1, 2024 | $1.85 | +0.54% |
| Jan 31, 2024 | $1.84 | -3.66% |
| Jan 30, 2024 | $1.91 | -1.55% |
| Jan 29, 2024 | $1.94 | +3.74% |
| Jan 28, 2024 | $1.87 | -3.11% |
| Jan 27, 2024 | $1.93 | +0.52% |