BTC$83,404.85
ETH$2,554.17
USDT$0.9991
BNB$749.06
XRP$1.40
SOL$111.40
TRX$0.3317
BEAM$0.5973
STETH$2,541.31
ZEC$1,305.88
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,930.05
USDS$0.9999
XMR$530.37
WBT$82.53
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.81
RAIN$0.0104
AUTO$95.19
XLM$0.2004
Fig. 01 · Daily closes
Cryptex Finance price history
1,722 daily closes since January 25, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2023 | $1.13 | +1.80% |
| Jul 29, 2023 | $1.11 | -0.89% |
| Jul 28, 2023 | $1.12 | +2.75% |
| Jul 27, 2023 | $1.09 | -2.68% |
| Jul 26, 2023 | $1.12 | -0.88% |
| Jul 25, 2023 | $1.13 | -0.88% |
| Jul 24, 2023 | $1.14 | +1.79% |
| Jul 23, 2023 | $1.12 | 0.00% |
| Jul 22, 2023 | $1.12 | -0.88% |
| Jul 21, 2023 | $1.13 | -0.88% |
| Jul 20, 2023 | $1.14 | +0.88% |
| Jul 19, 2023 | $1.13 | -2.59% |
| Jul 18, 2023 | $1.16 | 0.00% |
| Jul 17, 2023 | $1.16 | +0.87% |
| Jul 16, 2023 | $1.15 | -4.17% |
| Jul 15, 2023 | $1.20 | +4.35% |
| Jul 14, 2023 | $1.15 | -3.36% |
| Jul 13, 2023 | $1.19 | +1.71% |
| Jul 12, 2023 | $1.17 | -4.10% |
| Jul 11, 2023 | $1.22 | -3.17% |
| Jul 10, 2023 | $1.26 | -1.56% |
| Jul 9, 2023 | $1.28 | -5.19% |
| Jul 8, 2023 | $1.35 | +13.45% |
| Jul 7, 2023 | $1.19 | 0.00% |
| Jul 6, 2023 | $1.19 | -10.53% |
| Jul 5, 2023 | $1.33 | +16.67% |
| Jul 4, 2023 | $1.14 | 0.00% |
| Jul 3, 2023 | $1.14 | +1.79% |
| Jul 2, 2023 | $1.12 | +0.90% |
| Jul 1, 2023 | $1.11 | -1.77% |
| Jun 30, 2023 | $1.13 | -0.88% |
| Jun 29, 2023 | $1.14 | -1.72% |
| Jun 28, 2023 | $1.16 | -0.85% |
| Jun 27, 2023 | $1.17 | +2.63% |
| Jun 26, 2023 | $1.14 | -2.56% |
| Jun 25, 2023 | $1.17 | +0.86% |
| Jun 24, 2023 | $1.16 | -2.52% |
| Jun 23, 2023 | $1.19 | +1.71% |
| Jun 22, 2023 | $1.17 | +0.86% |
| Jun 21, 2023 | $1.16 | -0.85% |
| Jun 20, 2023 | $1.17 | +2.63% |
| Jun 19, 2023 | $1.14 | 0.00% |
| Jun 18, 2023 | $1.14 | 0.00% |
| Jun 17, 2023 | $1.14 | -3.39% |
| Jun 16, 2023 | $1.18 | +6.31% |
| Jun 15, 2023 | $1.11 | -5.13% |
| Jun 14, 2023 | $1.17 | +0.86% |
| Jun 13, 2023 | $1.16 | +3.57% |
| Jun 12, 2023 | $1.12 | -4.27% |
| Jun 11, 2023 | $1.17 | +10.38% |
| Jun 10, 2023 | $1.06 | -13.82% |
| Jun 9, 2023 | $1.23 | -8.21% |
| Jun 8, 2023 | $1.34 | +4.69% |
| Jun 7, 2023 | $1.28 | 0.00% |
| Jun 6, 2023 | $1.28 | +1.59% |
| Jun 5, 2023 | $1.26 | -7.35% |
| Jun 4, 2023 | $1.36 | -0.73% |
| Jun 3, 2023 | $1.37 | 0.00% |
| Jun 2, 2023 | $1.37 | +1.48% |
| Jun 1, 2023 | $1.35 | +0.75% |
| May 31, 2023 | $1.34 | -3.60% |
| May 30, 2023 | $1.39 | 0.00% |
| May 29, 2023 | $1.39 | 0.00% |
| May 28, 2023 | $1.39 | +3.73% |
| May 27, 2023 | $1.34 | 0.00% |
| May 26, 2023 | $1.34 | -4.29% |
| May 25, 2023 | $1.40 | +6.06% |
| May 24, 2023 | $1.32 | -2.94% |
| May 23, 2023 | $1.36 | +0.74% |
| May 22, 2023 | $1.35 | -0.74% |
| May 21, 2023 | $1.36 | -1.45% |
| May 20, 2023 | $1.38 | +0.73% |
| May 19, 2023 | $1.37 | +2.24% |
| May 18, 2023 | $1.34 | -0.74% |
| May 17, 2023 | $1.35 | +0.75% |
| May 16, 2023 | $1.34 | +2.29% |
| May 15, 2023 | $1.31 | -1.50% |
| May 14, 2023 | $1.33 | +0.76% |
| May 13, 2023 | $1.32 | -2.94% |
| May 12, 2023 | $1.36 | +1.49% |
| May 11, 2023 | $1.34 | 0.00% |
| May 10, 2023 | $1.34 | -2.90% |
| May 9, 2023 | $1.38 | +0.73% |
| May 8, 2023 | $1.37 | -11.04% |
| May 7, 2023 | $1.54 | -3.75% |
| May 6, 2023 | $1.60 | -0.62% |
| May 5, 2023 | $1.61 | -2.42% |
| May 4, 2023 | $1.65 | +1.23% |
| May 3, 2023 | $1.63 | -1.81% |
| May 2, 2023 | $1.66 | 0.00% |