ChainRegistry
09:40:14Z · 12/12 VENUES · SNAPSHOT a2327c39 BTC$83,404.85+0.42% ETH$2,554.17+2.12% USDT$0.9991-0.01% BNB$749.06+0.18% XRP$1.40+0.41% SOL$111.40+1.86% TRX$0.3317+0.39% BEAM$0.5973+3.77% STETH$2,541.31+1.16% ZEC$1,305.88+5.69% HYPE$87.13+2.42% DOGE$0.08703+1.94% LINK$13.33+3.13% WBTC$83,930.05+0.00% USDS$0.9999-0.01% XMR$530.37-0.56% WBT$82.53+0.98% ADA$0.2508+1.31% WEETH$2,836.02+2.75% LEO$8.90-0.04% NEAR$5.81+10.49% RAIN$0.0104+1.11% AUTO$95.19-8.82% XLM$0.2004+2.63%

Fig. 01 · Daily closes

Cryptex Finance price history

1,722 daily closes since January 25, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Jan 31, 2023 $2.59 +0.78% — $17.20K
Jan 30, 2023 $2.57 -1.91% — $42.16K
Jan 29, 2023 $2.62 -0.76% — $31.41K
Jan 28, 2023 $2.64 +0.76% — $20.94K
Jan 27, 2023 $2.62 -4.38% — $144.9K
Jan 26, 2023 $2.74 +2.62% — $53.78K
Jan 25, 2023 $2.67 0.00% — $75.26K
Jan 24, 2023 $2.67 +1.91% — $64.03K
Jan 23, 2023 $2.62 -1.13% — $38.86K
Jan 22, 2023 $2.65 0.00% — $79.72K
Jan 21, 2023 $2.65 -1.49% — $109.5K
Jan 20, 2023 $2.69 +8.03% — $287.3K
Jan 19, 2023 $2.49 +0.81% — $32.14K
Jan 18, 2023 $2.47 -5.36% — $52.13K
Jan 17, 2023 $2.61 -1.51% — $68.03K
Jan 16, 2023 $2.65 -9.25% — $223.9K
Jan 15, 2023 $2.92 +13.62% — $235.0K
Jan 14, 2023 $2.57 -0.77% — $111.1K
Jan 13, 2023 $2.59 +2.78% — $85.54K
Jan 12, 2023 $2.52 +1.61% — $245.7K
Jan 11, 2023 $2.48 -0.80% — $80.87K
Jan 10, 2023 $2.50 +4.17% — $102.0K
Jan 9, 2023 $2.40 +1.27% — $86.17K
Jan 8, 2023 $2.37 +0.85% — $57.70K
Jan 7, 2023 $2.35 +1.73% — $72.03K
Jan 6, 2023 $2.31 -2.94% — $92.06K
Jan 5, 2023 $2.38 -0.83% — $79.51K
Jan 4, 2023 $2.40 +2.13% — $139.5K
Jan 3, 2023 $2.35 -2.89% — $68.35K
Jan 2, 2023 $2.42 +2.54% — $68.59K
Jan 1, 2023 $2.36 +0.43% — $59.09K
Dec 31, 2022 $2.35 0.00% — $84.43K
Dec 30, 2022 $2.35 -2.08% — $100.7K
Dec 29, 2022 $2.40 -2.44% — $161.4K
Dec 28, 2022 $2.46 -3.91% — $473.5K
Dec 27, 2022 $2.56 +1.99% — $428.4K
Dec 26, 2022 $2.51 -0.79% — $181.2K
Dec 25, 2022 $2.53 -2.32% — $71.90K
Dec 24, 2022 $2.59 -3.36% — $195.7K
Dec 23, 2022 $2.68 -13.55% — $404.2K
Dec 22, 2022 $3.10 +11.51% — $898.4K
Dec 21, 2022 $2.78 -11.46% — $551.0K
Dec 20, 2022 $3.14 +46.05% — $2.19M
Dec 19, 2022 $2.15 -2.71% — $190.3K
Dec 18, 2022 $2.21 -5.56% — $354.7K
Dec 17, 2022 $2.34 -31.18% — $1.34M
Dec 16, 2022 $3.40 +65.05% — $1.55M
Dec 15, 2022 $2.06 -2.83% — $29.08K
Dec 14, 2022 $2.12 -1.85% — $115.1K
Dec 13, 2022 $2.16 +6.40% — $268.3K
Dec 12, 2022 $2.03 -2.40% — $47.98K
Dec 11, 2022 $2.08 -0.48% — $59.98K
Dec 10, 2022 $2.09 0.00% — $14.32K
Dec 9, 2022 $2.09 -3.24% — $23.66K
Dec 8, 2022 $2.16 +0.93% — $45.36K
Dec 7, 2022 $2.14 -4.46% — $10.32K
Dec 6, 2022 $2.24 +0.45% — $26.41K
Dec 5, 2022 $2.23 -2.19% — $21.28K
Dec 4, 2022 $2.28 +1.79% — $58.18K
Dec 3, 2022 $2.24 0.00% — $64.41K
Dec 2, 2022 $2.24 -2.18% — $18.12K
Dec 1, 2022 $2.29 0.00% — $36.14K
Nov 30, 2022 $2.29 +2.69% — $66.27K
Nov 29, 2022 $2.23 +0.90% — $31.77K
Nov 28, 2022 $2.21 -2.64% — $56.72K
Nov 27, 2022 $2.27 -6.20% — $54.55K
Nov 26, 2022 $2.42 +5.22% — $51.96K
Nov 25, 2022 $2.30 -0.43% — $131.7K
Nov 24, 2022 $2.31 +3.59% — $147.0K
Nov 23, 2022 $2.23 -0.89% — $83.34K
Nov 22, 2022 $2.25 +1.35% — $73.08K
Nov 21, 2022 $2.22 -11.20% — $69.70K
Nov 20, 2022 $2.50 -3.47% — $49.94K
Nov 19, 2022 $2.59 -5.13% — $152.3K
Nov 18, 2022 $2.73 +2.63% — $256.7K
Nov 17, 2022 $2.66 +8.13% — $626.7K
Nov 16, 2022 $2.46 +3.36% — $571.0K
Nov 15, 2022 $2.38 +3.93% — $539.0K
Nov 14, 2022 $2.29 -3.78% — $81.56K
Nov 13, 2022 $2.38 +7.21% — $88.34K
Nov 12, 2022 $2.22 -3.90% — $78.27K
Nov 11, 2022 $2.31 -5.33% — $48.90K
Nov 10, 2022 $2.44 +14.02% — $102.6K
Nov 9, 2022 $2.14 -29.37% — $78.93K
Nov 8, 2022 $3.03 -3.19% — $77.93K
Nov 7, 2022 $3.13 -1.88% — $33.72K
Nov 6, 2022 $3.19 -5.90% — $73.57K
Nov 5, 2022 $3.39 +4.31% — $43.48K
Nov 4, 2022 $3.25 +2.52% — $176.0K
Nov 3, 2022 $3.17 +1.28% — $38.29K