ChainRegistry
09:40:14Z · 12/12 VENUES · SNAPSHOT a2327c39 BTC$83,404.85+0.42% ETH$2,554.17+2.12% USDT$0.9991-0.01% BNB$749.06+0.18% XRP$1.40+0.41% SOL$111.40+1.86% TRX$0.3317+0.39% BEAM$0.5973+3.77% STETH$2,541.31+1.16% ZEC$1,305.88+5.69% HYPE$87.13+2.42% DOGE$0.08703+1.94% LINK$13.33+3.13% WBTC$83,930.05+0.00% USDS$0.9999-0.01% XMR$530.37-0.56% WBT$82.53+0.98% ADA$0.2508+1.31% WEETH$2,836.02+2.75% LEO$8.90-0.04% NEAR$5.81+10.49% RAIN$0.0104+1.11% AUTO$95.19-8.82% XLM$0.2004+2.63%

Fig. 01 · Daily closes

Cryptex Finance price history

1,722 daily closes since January 25, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Aug 4, 2022 $4.25 -10.71% — $289.5K
Aug 3, 2022 $4.76 +10.19% — $576.0K
Aug 2, 2022 $4.32 +2.61% — $39.57K
Aug 1, 2022 $4.21 -1.86% — $63.64K
Jul 31, 2022 $4.29 -2.05% — $62.45K
Jul 30, 2022 $4.38 -1.13% — $157.5K
Jul 29, 2022 $4.43 +1.37% — $845.0K
Jul 28, 2022 $4.37 +1.63% — $75.85K
Jul 27, 2022 $4.30 +1.42% — $64.40K
Jul 26, 2022 $4.24 +0.24% — $64.94K
Jul 25, 2022 $4.23 -1.17% — $41.05K
Jul 24, 2022 $4.28 -0.47% — $44.90K
Jul 23, 2022 $4.30 +1.42% — $37.97K
Jul 22, 2022 $4.24 +0.24% — $60.71K
Jul 21, 2022 $4.23 +1.93% — $171.5K
Jul 20, 2022 $4.15 -2.58% — $66.69K
Jul 19, 2022 $4.26 +1.91% — $127.8K
Jul 18, 2022 $4.18 -0.48% — $109.7K
Jul 17, 2022 $4.20 +1.45% — $188.3K
Jul 16, 2022 $4.14 +0.73% — $355.9K
Jul 15, 2022 $4.11 -0.48% — $102.0K
Jul 14, 2022 $4.13 +2.48% — $292.5K
Jul 13, 2022 $4.03 +2.03% — $174.9K
Jul 12, 2022 $3.95 -1.00% — $150.0K
Jul 11, 2022 $3.99 -3.16% — $264.7K
Jul 10, 2022 $4.12 -0.48% — $200.1K
Jul 9, 2022 $4.14 +0.98% — $109.0K
Jul 8, 2022 $4.10 -0.97% — $168.9K
Jul 7, 2022 $4.14 -5.69% — $350.4K
Jul 6, 2022 $4.39 +6.30% — $377.4K
Jul 5, 2022 $4.13 +2.74% — $99.25K
Jul 4, 2022 $4.02 +3.61% — $128.2K
Jul 3, 2022 $3.88 -4.20% — $175.7K
Jul 2, 2022 $4.05 +1.76% — $71.25K
Jul 1, 2022 $3.98 +2.84% — $338.0K
Jun 30, 2022 $3.87 -2.27% — $257.6K
Jun 29, 2022 $3.96 -3.65% — $128.6K
Jun 28, 2022 $4.11 -6.59% — $155.4K
Jun 27, 2022 $4.40 -3.30% — $293.4K
Jun 26, 2022 $4.55 +3.64% — $324.5K
Jun 25, 2022 $4.39 +1.39% — $329.6K
Jun 24, 2022 $4.33 +3.84% — $654.7K
Jun 23, 2022 $4.17 -6.29% — $279.7K
Jun 22, 2022 $4.45 -6.12% — $318.9K
Jun 21, 2022 $4.74 -7.60% — $401.6K
Jun 20, 2022 $5.13 0.00% — $423.1K
Jun 19, 2022 $5.13 +5.56% — $1.50M
Jun 18, 2022 $4.86 +8.00% — $1.23M
Jun 17, 2022 $4.50 -2.39% — $669.2K
Jun 16, 2022 $4.61 -15.10% — $730.4K
Jun 15, 2022 $5.43 -11.13% — $2.00M
Jun 14, 2022 $6.11 -6.57% — $2.04M
Jun 13, 2022 $6.54 +32.39% — $8.30M
Jun 12, 2022 $4.94 +10.51% — $1.07M
Jun 11, 2022 $4.47 -17.38% — $550.6K
Jun 10, 2022 $5.41 -19.37% — $1.07M
Jun 9, 2022 $6.71 +0.60% — $4.81M
Jun 8, 2022 $6.67 +12.10% — $4.69M
Jun 7, 2022 $5.95 +56.17% — $894.9K
Jun 6, 2022 $3.81 -4.27% — $114.3K
Jun 5, 2022 $3.98 +10.86% — $257.8K
Jun 4, 2022 $3.59 -1.64% — $40.67K
Jun 3, 2022 $3.65 -1.08% — $6.62K
Jun 2, 2022 $3.69 +3.07% — $22.61K
Jun 1, 2022 $3.58 -11.17% — $233.5K
May 31, 2022 $4.03 +11.94% — $106.1K
May 30, 2022 $3.60 +3.75% — $165.5K
May 29, 2022 $3.47 +5.47% — $326.1K
May 28, 2022 $3.29 +2.81% — $37.21K
May 27, 2022 $3.20 -6.43% — $138.5K
May 26, 2022 $3.42 -7.82% — $52.24K
May 25, 2022 $3.71 +0.54% — $68.00K
May 24, 2022 $3.69 -3.91% — $27.28K
May 23, 2022 $3.84 +0.26% — $20.39K
May 22, 2022 $3.83 -6.36% — $22.20K
May 21, 2022 $4.09 -0.49% — $65.81K
May 20, 2022 $4.11 -7.85% — $62.77K
May 19, 2022 $4.46 +8.25% — $137.5K
May 18, 2022 $4.12 -13.26% — $53.67K
May 17, 2022 $4.75 -4.43% — $80.66K
May 16, 2022 $4.97 -6.23% — $144.4K
May 15, 2022 $5.30 +17.78% — $298.5K
May 14, 2022 $4.50 +3.69% — $275.0K
May 13, 2022 $4.34 +29.17% — $176.5K
May 12, 2022 $3.36 -8.45% — $144.4K
May 11, 2022 $3.67 +0.82% — $472.5K
May 10, 2022 $3.64 -7.61% — $104.1K
May 9, 2022 $3.94 -14.35% — $49.22K
May 8, 2022 $4.60 -7.07% — $39.87K
May 7, 2022 $4.95 -0.60% — $128.7K