BTC$83,404.85
ETH$2,554.17
USDT$0.9991
BNB$749.06
XRP$1.40
SOL$111.40
TRX$0.3317
BEAM$0.5973
STETH$2,541.31
ZEC$1,305.88
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,930.05
USDS$0.9999
XMR$530.37
WBT$82.53
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.81
RAIN$0.0104
AUTO$95.19
XLM$0.2004
Fig. 01 · Daily closes
Cryptex Finance price history
1,722 daily closes since January 25, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $0.91 | +5.81% |
| Oct 27, 2023 | $0.86 | +2.38% |
| Oct 26, 2023 | $0.84 | 0.00% |
| Oct 25, 2023 | $0.84 | +3.70% |
| Oct 24, 2023 | $0.81 | -1.22% |
| Oct 23, 2023 | $0.82 | +3.80% |
| Oct 22, 2023 | $0.79 | -4.82% |
| Oct 21, 2023 | $0.83 | +3.75% |
| Oct 20, 2023 | $0.80 | +1.27% |
| Oct 19, 2023 | $0.79 | -2.47% |
| Oct 18, 2023 | $0.81 | +1.25% |
| Oct 17, 2023 | $0.80 | +1.27% |
| Oct 16, 2023 | $0.79 | -1.25% |
| Oct 15, 2023 | $0.80 | 0.00% |
| Oct 14, 2023 | $0.80 | -3.61% |
| Oct 13, 2023 | $0.83 | +1.22% |
| Oct 12, 2023 | $0.82 | -1.20% |
| Oct 11, 2023 | $0.83 | -4.60% |
| Oct 10, 2023 | $0.87 | +3.57% |
| Oct 9, 2023 | $0.84 | -4.55% |
| Oct 8, 2023 | $0.88 | 0.00% |
| Oct 7, 2023 | $0.88 | -6.38% |
| Oct 6, 2023 | $0.94 | +11.90% |
| Oct 5, 2023 | $0.84 | -3.45% |
| Oct 4, 2023 | $0.87 | +3.57% |
| Oct 3, 2023 | $0.84 | -2.33% |
| Oct 2, 2023 | $0.86 | +2.38% |
| Oct 1, 2023 | $0.84 | 0.00% |
| Sep 30, 2023 | $0.84 | 0.00% |
| Sep 29, 2023 | $0.84 | +1.20% |
| Sep 28, 2023 | $0.83 | -1.19% |
| Sep 27, 2023 | $0.84 | 0.00% |
| Sep 26, 2023 | $0.84 | -1.18% |
| Sep 25, 2023 | $0.85 | -3.41% |
| Sep 24, 2023 | $0.88 | 0.00% |
| Sep 23, 2023 | $0.88 | +1.15% |
| Sep 22, 2023 | $0.87 | -2.25% |
| Sep 21, 2023 | $0.89 | 0.00% |
| Sep 20, 2023 | $0.89 | -1.11% |
| Sep 19, 2023 | $0.90 | -2.17% |
| Sep 18, 2023 | $0.92 | +1.10% |
| Sep 17, 2023 | $0.91 | -2.15% |
| Sep 16, 2023 | $0.93 | +1.09% |
| Sep 15, 2023 | $0.92 | -1.08% |
| Sep 14, 2023 | $0.93 | +2.20% |
| Sep 13, 2023 | $0.91 | -1.09% |
| Sep 12, 2023 | $0.92 | 0.00% |
| Sep 11, 2023 | $0.92 | -4.17% |
| Sep 10, 2023 | $0.96 | -7.69% |
| Sep 9, 2023 | $1.04 | +5.05% |
| Sep 8, 2023 | $0.99 | +3.13% |
| Sep 7, 2023 | $0.96 | +2.13% |
| Sep 6, 2023 | $0.94 | +2.17% |
| Sep 5, 2023 | $0.92 | -2.13% |
| Sep 4, 2023 | $0.94 | +4.44% |
| Sep 3, 2023 | $0.90 | -1.10% |
| Sep 2, 2023 | $0.91 | -1.09% |
| Sep 1, 2023 | $0.92 | -1.08% |
| Aug 31, 2023 | $0.93 | -3.12% |
| Aug 30, 2023 | $0.96 | -2.04% |
| Aug 29, 2023 | $0.98 | +5.38% |
| Aug 28, 2023 | $0.93 | -2.11% |
| Aug 27, 2023 | $0.95 | +1.06% |
| Aug 26, 2023 | $0.94 | +1.08% |
| Aug 25, 2023 | $0.93 | -2.11% |
| Aug 24, 2023 | $0.95 | +3.26% |
| Aug 23, 2023 | $0.92 | +3.37% |
| Aug 22, 2023 | $0.89 | -2.20% |
| Aug 21, 2023 | $0.91 | -3.19% |
| Aug 20, 2023 | $0.94 | -2.08% |
| Aug 19, 2023 | $0.96 | +2.13% |
| Aug 18, 2023 | $0.94 | 0.00% |
| Aug 17, 2023 | $0.94 | -8.74% |
| Aug 16, 2023 | $1.03 | -2.83% |
| Aug 15, 2023 | $1.06 | -1.85% |
| Aug 14, 2023 | $1.08 | 0.00% |
| Aug 13, 2023 | $1.08 | -1.82% |
| Aug 12, 2023 | $1.10 | -0.90% |
| Aug 11, 2023 | $1.11 | -1.77% |
| Aug 10, 2023 | $1.13 | +2.73% |
| Aug 9, 2023 | $1.10 | +0.92% |
| Aug 8, 2023 | $1.09 | +2.83% |
| Aug 7, 2023 | $1.06 | -5.36% |
| Aug 6, 2023 | $1.12 | +2.75% |
| Aug 5, 2023 | $1.09 | 0.00% |
| Aug 4, 2023 | $1.09 | -0.91% |
| Aug 3, 2023 | $1.10 | +0.92% |
| Aug 2, 2023 | $1.09 | +3.81% |
| Aug 1, 2023 | $1.05 | -7.89% |
| Jul 31, 2023 | $1.14 | +0.88% |