BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
Cryptex Finance price history
1,722 daily closes since January 25, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.2967 | -0.20% |
| Jul 13, 2026 | $0.2973 | -2.33% |
| Jul 12, 2026 | $0.3044 | +0.36% |
| Jul 11, 2026 | $0.3033 | +0.53% |
| Jul 10, 2026 | $0.3017 | -0.30% |
| Jul 9, 2026 | $0.3026 | -0.10% |
| Jul 8, 2026 | $0.3029 | +0.66% |
| Jul 7, 2026 | $0.3009 | -0.89% |
| Jul 6, 2026 | $0.3036 | +0.43% |
| Jul 5, 2026 | $0.3023 | -0.98% |
| Jul 4, 2026 | $0.3053 | -0.16% |
| Jul 3, 2026 | $0.3058 | +2.51% |
| Jul 2, 2026 | $0.2983 | -0.13% |
| Jul 1, 2026 | $0.2987 | +2.40% |
| Jun 30, 2026 | $0.2917 | -0.75% |
| Jun 29, 2026 | $0.2939 | +2.94% |
| Jun 28, 2026 | $0.2855 | -2.96% |
| Jun 27, 2026 | $0.2942 | -0.78% |
| Jun 26, 2026 | $0.2965 | -0.57% |
| Jun 25, 2026 | $0.2982 | -3.46% |
| Jun 24, 2026 | $0.3089 | -4.75% |
| Jun 23, 2026 | $0.3243 | -5.75% |
| Jun 22, 2026 | $0.3441 | -2.05% |
| Jun 21, 2026 | $0.3513 | +0.80% |
| Jun 20, 2026 | $0.3485 | -0.46% |
| Jun 19, 2026 | $0.3501 | -0.28% |
| Jun 18, 2026 | $0.3511 | -2.53% |
| Jun 17, 2026 | $0.3602 | +0.50% |
| Jun 16, 2026 | $0.3584 | -1.62% |
| Jun 15, 2026 | $0.3643 | +0.08% |
| Jun 14, 2026 | $0.364 | +0.55% |
| Jun 13, 2026 | $0.362 | -2.98% |
| Jun 12, 2026 | $0.3731 | +1.25% |
| Jun 11, 2026 | $0.3685 | +5.05% |
| Jun 10, 2026 | $0.3508 | +0.92% |
| Jun 9, 2026 | $0.3476 | -1.42% |
| Jun 8, 2026 | $0.3526 | +4.32% |
| Jun 7, 2026 | $0.338 | +1.20% |
| Jun 6, 2026 | $0.334 | +0.78% |
| Jun 5, 2026 | $0.3314 | -6.25% |
| Jun 4, 2026 | $0.3535 | +0.94% |
| Jun 3, 2026 | $0.3502 | -2.51% |
| Jun 2, 2026 | $0.3592 | -2.13% |
| Jun 1, 2026 | $0.367 | +0.19% |
| May 31, 2026 | $0.3663 | -0.35% |
| May 30, 2026 | $0.3676 | +1.32% |
| May 29, 2026 | $0.3628 | -0.71% |
| May 28, 2026 | $0.3654 | -0.16% |
| May 27, 2026 | $0.366 | -2.92% |
| May 26, 2026 | $0.377 | -1.59% |
| May 25, 2026 | $0.3831 | +0.87% |
| May 24, 2026 | $0.3798 | +0.05% |
| May 23, 2026 | $0.3796 | +0.16% |
| May 22, 2026 | $0.379 | +0.58% |
| May 21, 2026 | $0.3768 | +0.61% |
| May 20, 2026 | $0.3745 | +0.29% |
| May 19, 2026 | $0.3734 | -1.63% |
| May 18, 2026 | $0.3796 | +1.06% |
| May 17, 2026 | $0.3756 | -1.39% |
| May 16, 2026 | $0.3809 | -3.05% |
| May 15, 2026 | $0.3929 | -2.17% |
| May 14, 2026 | $0.4016 | +0.50% |
| May 13, 2026 | $0.3996 | -6.57% |
| May 12, 2026 | $0.4277 | +3.76% |
| May 11, 2026 | $0.4122 | -4.43% |
| May 10, 2026 | $0.4313 | +7.50% |
| May 9, 2026 | $0.4012 | -4.29% |
| May 8, 2026 | $0.4192 | +6.34% |
| May 7, 2026 | $0.3942 | +1.18% |
| May 6, 2026 | $0.3896 | +4.28% |
| May 5, 2026 | $0.3736 | +3.38% |
| May 4, 2026 | $0.3614 | -0.63% |
| May 3, 2026 | $0.3637 | -1.01% |
| May 2, 2026 | $0.3674 | -2.26% |
| May 1, 2026 | $0.3759 | +0.67% |
| Apr 30, 2026 | $0.3734 | -5.23% |
| Apr 29, 2026 | $0.394 | -1.65% |
| Apr 28, 2026 | $0.4006 | -1.45% |
| Apr 27, 2026 | $0.4065 | -5.71% |
| Apr 26, 2026 | $0.4311 | +0.44% |
| Apr 25, 2026 | $0.4292 | -1.15% |
| Apr 24, 2026 | $0.4342 | +2.00% |
| Apr 23, 2026 | $0.4257 | -2.94% |
| Apr 22, 2026 | $0.4386 | +2.21% |
| Apr 21, 2026 | $0.4291 | -4.56% |
| Apr 20, 2026 | $0.4496 | +5.34% |
| Apr 19, 2026 | $0.4268 | +1.38% |
| Apr 18, 2026 | $0.421 | -7.17% |
| Apr 17, 2026 | $0.4535 | +4.86% |
| Apr 16, 2026 | $0.4325 | +0.09% |