BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Cryptex Finance price history
1,722 daily closes since January 25, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.8227 | -2.22% |
| Jan 14, 2026 | $0.8414 | -0.78% |
| Jan 13, 2026 | $0.848 | +5.53% |
| Jan 12, 2026 | $0.8036 | -2.29% |
| Jan 11, 2026 | $0.8224 | -3.08% |
| Jan 10, 2026 | $0.8485 | +0.34% |
| Jan 9, 2026 | $0.8456 | +2.87% |
| Jan 8, 2026 | $0.822 | -6.21% |
| Jan 7, 2026 | $0.8764 | -0.69% |
| Jan 6, 2026 | $0.8825 | -4.04% |
| Jan 5, 2026 | $0.9197 | +4.84% |
| Jan 4, 2026 | $0.8772 | -1.55% |
| Jan 3, 2026 | $0.891 | -7.76% |
| Jan 2, 2026 | $0.966 | +41.21% |
| Jan 1, 2026 | $0.6841 | +5.08% |
| Dec 31, 2025 | $0.651 | -1.50% |
| Dec 30, 2025 | $0.6609 | +0.41% |
| Dec 29, 2025 | $0.6582 | -5.80% |
| Dec 28, 2025 | $0.6987 | +1.97% |
| Dec 27, 2025 | $0.6852 | -0.13% |
| Dec 26, 2025 | $0.6861 | +0.03% |
| Dec 25, 2025 | $0.6859 | +1.63% |
| Dec 24, 2025 | $0.6749 | -3.78% |
| Dec 23, 2025 | $0.7014 | +1.52% |
| Dec 22, 2025 | $0.6909 | -2.37% |
| Dec 21, 2025 | $0.7077 | -1.20% |
| Dec 20, 2025 | $0.7163 | -2.50% |
| Dec 19, 2025 | $0.7347 | +1.97% |
| Dec 18, 2025 | $0.7205 | -7.24% |
| Dec 17, 2025 | $0.7767 | -3.18% |
| Dec 16, 2025 | $0.8022 | -2.41% |
| Dec 15, 2025 | $0.822 | -2.93% |
| Dec 14, 2025 | $0.8468 | -3.15% |
| Dec 13, 2025 | $0.8743 | -1.25% |
| Dec 12, 2025 | $0.8854 | -1.34% |
| Dec 11, 2025 | $0.8974 | -4.03% |
| Dec 10, 2025 | $0.9351 | +1.28% |
| Dec 9, 2025 | $0.9233 | +0.91% |
| Dec 8, 2025 | $0.915 | -2.66% |
| Dec 7, 2025 | $0.94 | -0.44% |
| Dec 6, 2025 | $0.9442 | +0.44% |
| Dec 5, 2025 | $0.9401 | -3.71% |
| Dec 4, 2025 | $0.9763 | +1.56% |
| Dec 3, 2025 | $0.9613 | +4.17% |
| Dec 2, 2025 | $0.9228 | +1.13% |
| Dec 1, 2025 | $0.9125 | -3.42% |
| Nov 30, 2025 | $0.9448 | -3.13% |
| Nov 29, 2025 | $0.9753 | +1.02% |
| Nov 28, 2025 | $0.9655 | -1.49% |
| Nov 27, 2025 | $0.9801 | +0.94% |
| Nov 26, 2025 | $0.971 | +2.98% |
| Nov 25, 2025 | $0.9429 | -0.10% |
| Nov 24, 2025 | $0.9438 | +1.31% |
| Nov 23, 2025 | $0.9316 | -0.59% |
| Nov 22, 2025 | $0.9371 | +1.53% |
| Nov 21, 2025 | $0.923 | -3.37% |
| Nov 20, 2025 | $0.9552 | -2.24% |
| Nov 19, 2025 | $0.9771 | -3.59% |
| Nov 18, 2025 | $1.01 | -0.35% |
| Nov 17, 2025 | $1.02 | -4.73% |
| Nov 16, 2025 | $1.07 | -8.21% |
| Nov 15, 2025 | $1.16 | +4.08% |
| Nov 14, 2025 | $1.12 | -3.83% |
| Nov 13, 2025 | $1.16 | -2.25% |
| Nov 12, 2025 | $1.19 | -0.88% |
| Nov 11, 2025 | $1.20 | +2.42% |
| Nov 10, 2025 | $1.17 | -1.52% |
| Nov 9, 2025 | $1.19 | +0.74% |
| Nov 8, 2025 | $1.18 | +0.21% |
| Nov 7, 2025 | $1.18 | +3.62% |
| Nov 6, 2025 | $1.14 | -3.23% |
| Nov 5, 2025 | $1.17 | +0.07% |
| Nov 4, 2025 | $1.17 | +0.85% |
| Nov 3, 2025 | $1.16 | -2.99% |
| Nov 2, 2025 | $1.20 | +3.82% |
| Nov 1, 2025 | $1.16 | -1.68% |
| Oct 31, 2025 | $1.18 | +2.07% |
| Oct 30, 2025 | $1.15 | -2.69% |
| Oct 29, 2025 | $1.18 | -3.31% |
| Oct 28, 2025 | $1.22 | -5.56% |
| Oct 27, 2025 | $1.30 | -2.56% |
| Oct 26, 2025 | $1.33 | -5.20% |
| Oct 25, 2025 | $1.40 | +9.11% |
| Oct 24, 2025 | $1.29 | +12.24% |
| Oct 23, 2025 | $1.15 | +5.12% |
| Oct 22, 2025 | $1.09 | -9.36% |
| Oct 21, 2025 | $1.20 | -21.23% |
| Oct 20, 2025 | $1.53 | +7.91% |
| Oct 19, 2025 | $1.41 | +37.81% |
| Oct 18, 2025 | $1.03 | -1.40% |