BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
DEAPCOIN price history
1,698 daily closes since February 18, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.0009722 | -0.02% |
| Oct 11, 2026 | $0.0009724 | -0.16% |
| Oct 10, 2026 | $0.0009739 | +1.01% |
| Oct 9, 2026 | $0.0009642 | -0.14% |
| Oct 8, 2026 | $0.0009656 | -3.29% |
| Oct 7, 2026 | $0.0009984 | +5.67% |
| Oct 6, 2026 | $0.0009448 | -1.22% |
| Oct 5, 2026 | $0.0009565 | +0.90% |
| Oct 4, 2026 | $0.000948 | +0.05% |
| Oct 3, 2026 | $0.0009475 | -0.55% |
| Oct 2, 2026 | $0.0009527 | +0.64% |
| Oct 1, 2026 | $0.0009466 | -7.18% |
| Sep 30, 2026 | $0.00102 | +6.84% |
| Sep 29, 2026 | $0.0009545 | -3.53% |
| Sep 28, 2026 | $0.0009894 | +7.68% |
| Sep 27, 2026 | $0.0009188 | -2.03% |
| Sep 26, 2026 | $0.0009378 | +0.03% |
| Sep 25, 2026 | $0.0009375 | -2.09% |
| Sep 24, 2026 | $0.0009575 | +0.86% |
| Sep 23, 2026 | $0.0009493 | -4.24% |
| Sep 22, 2026 | $0.0009913 | +7.03% |
| Sep 21, 2026 | $0.0009262 | -2.07% |
| Sep 20, 2026 | $0.0009458 | +0.82% |
| Sep 19, 2026 | $0.0009381 | +2.74% |
| Sep 18, 2026 | $0.0009131 | -0.28% |
| Sep 17, 2026 | $0.0009157 | -0.17% |
| Sep 16, 2026 | $0.0009173 | -5.72% |
| Sep 15, 2026 | $0.000973 | -1.08% |
| Sep 14, 2026 | $0.0009836 | +0.75% |
| Sep 13, 2026 | $0.0009763 | +0.02% |
| Sep 12, 2026 | $0.0009761 | +2.87% |
| Sep 11, 2026 | $0.0009489 | -0.79% |
| Sep 10, 2026 | $0.0009565 | -1.58% |
| Sep 9, 2026 | $0.0009719 | +2.54% |
| Sep 8, 2026 | $0.0009478 | -1.85% |
| Sep 7, 2026 | $0.0009657 | +2.16% |
| Sep 6, 2026 | $0.0009453 | -1.64% |
| Sep 5, 2026 | $0.0009611 | +1.65% |
| Sep 4, 2026 | $0.0009455 | -5.09% |
| Sep 3, 2026 | $0.0009962 | +1.47% |
| Sep 2, 2026 | $0.0009818 | -2.15% |
| Sep 1, 2026 | $0.001003 | +1.36% |
| Aug 31, 2026 | $0.0009899 | -1.00% |
| Aug 30, 2026 | $0.0009999 | +0.66% |
| Aug 29, 2026 | $0.0009933 | +1.06% |
| Aug 28, 2026 | $0.0009829 | +0.28% |
| Aug 27, 2026 | $0.0009802 | -0.52% |
| Aug 26, 2026 | $0.0009853 | -1.46% |
| Aug 25, 2026 | $0.0009999 | +1.42% |
| Aug 24, 2026 | $0.0009859 | +0.03% |
| Aug 23, 2026 | $0.0009856 | -1.53% |
| Aug 22, 2026 | $0.001001 | +0.66% |
| Aug 21, 2026 | $0.0009943 | +0.36% |
| Aug 20, 2026 | $0.0009907 | -0.34% |
| Aug 19, 2026 | $0.0009941 | +0.80% |
| Aug 18, 2026 | $0.0009862 | -1.21% |
| Aug 17, 2026 | $0.0009983 | +1.36% |
| Aug 16, 2026 | $0.0009849 | -0.47% |
| Aug 15, 2026 | $0.0009896 | -1.92% |
| Aug 14, 2026 | $0.001009 | -0.19% |
| Aug 13, 2026 | $0.001011 | -0.75% |
| Aug 12, 2026 | $0.001019 | +0.70% |
| Aug 11, 2026 | $0.001011 | +0.25% |
| Aug 10, 2026 | $0.001009 | -0.23% |
| Aug 9, 2026 | $0.001011 | -1.06% |
| Aug 8, 2026 | $0.001022 | +0.13% |
| Aug 7, 2026 | $0.001021 | +0.46% |
| Aug 6, 2026 | $0.001016 | +0.12% |
| Aug 5, 2026 | $0.001015 | +1.40% |
| Aug 4, 2026 | $0.001001 | -1.06% |
| Aug 3, 2026 | $0.001012 | +2.75% |
| Aug 2, 2026 | $0.0009844 | -0.32% |
| Aug 1, 2026 | $0.0009876 | -1.58% |
| Jul 31, 2026 | $0.001004 | +0.61% |
| Jul 30, 2026 | $0.0009974 | +2.85% |
| Jul 29, 2026 | $0.0009698 | +4.41% |
| Jul 28, 2026 | $0.0009288 | -1.28% |
| Jul 27, 2026 | $0.0009408 | -1.48% |
| Jul 26, 2026 | $0.0009549 | +0.29% |
| Jul 25, 2026 | $0.0009521 | -0.14% |
| Jul 24, 2026 | $0.0009534 | -4.03% |
| Jul 23, 2026 | $0.0009934 | -2.79% |
| Jul 22, 2026 | $0.001022 | +9.85% |
| Jul 21, 2026 | $0.0009303 | +0.19% |
| Jul 20, 2026 | $0.0009285 | -0.03% |
| Jul 19, 2026 | $0.0009288 | -0.13% |
| Jul 18, 2026 | $0.00093 | -2.21% |
| Jul 17, 2026 | $0.000951 | +2.49% |
| Jul 16, 2026 | $0.0009279 | -11.67% |
| Jul 15, 2026 | $0.001051 | +7.98% |