BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
DeepBrain Chain price history
3,203 daily closes since January 5, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.0000953 | +3.21% |
| Oct 11, 2026 | $0.00009234 | +2.13% |
| Oct 10, 2026 | $0.00009041 | +30.57% |
| Oct 9, 2026 | $0.00006924 | +30.89% |
| Oct 8, 2026 | $0.0000529 | +2.04% |
| Oct 7, 2026 | $0.00005184 | -0.54% |
| Oct 6, 2026 | $0.00005212 | +1.52% |
| Oct 5, 2026 | $0.00005134 | +5.86% |
| Oct 4, 2026 | $0.0000485 | +5.53% |
| Oct 3, 2026 | $0.00004596 | -2.77% |
| Oct 2, 2026 | $0.00004727 | -30.04% |
| Oct 1, 2026 | $0.00006757 | -0.63% |
| Sep 30, 2026 | $0.000068 | +8.90% |
| Sep 29, 2026 | $0.00006244 | +12.71% |
| Sep 28, 2026 | $0.0000554 | +7.59% |
| Sep 27, 2026 | $0.00005149 | +7.54% |
| Sep 26, 2026 | $0.00004788 | +0.15% |
| Sep 25, 2026 | $0.00004781 | +12.07% |
| Sep 24, 2026 | $0.00004266 | +1.94% |
| Sep 23, 2026 | $0.00004185 | +3.82% |
| Sep 22, 2026 | $0.00004031 | -6.12% |
| Sep 21, 2026 | $0.00004294 | +10.64% |
| Sep 20, 2026 | $0.00003881 | +10.79% |
| Sep 19, 2026 | $0.00003503 | -0.85% |
| Sep 18, 2026 | $0.00003533 | -3.65% |
| Sep 17, 2026 | $0.00003667 | -0.87% |
| Sep 16, 2026 | $0.00003699 | -22.16% |
| Sep 15, 2026 | $0.00004752 | -2.48% |
| Sep 14, 2026 | $0.00004873 | -0.92% |
| Sep 13, 2026 | $0.00004918 | +4.71% |
| Sep 12, 2026 | $0.00004697 | +9.00% |
| Sep 11, 2026 | $0.00004309 | -14.50% |
| Sep 10, 2026 | $0.0000504 | +0.90% |
| Sep 9, 2026 | $0.00004995 | +0.60% |
| Sep 8, 2026 | $0.00004965 | -7.88% |
| Sep 7, 2026 | $0.0000539 | -1.64% |
| Sep 6, 2026 | $0.0000548 | +10.06% |
| Sep 5, 2026 | $0.00004979 | -1.60% |
| Sep 4, 2026 | $0.0000506 | +3.24% |
| Sep 3, 2026 | $0.00004901 | -2.39% |
| Sep 2, 2026 | $0.00005021 | -0.28% |
| Sep 1, 2026 | $0.00005035 | +3.39% |
| Aug 31, 2026 | $0.0000487 | +3.00% |
| Aug 30, 2026 | $0.00004728 | -2.72% |
| Aug 29, 2026 | $0.0000486 | -27.71% |
| Aug 28, 2026 | $0.00006723 | +4.67% |
| Aug 27, 2026 | $0.00006423 | -6.44% |
| Aug 26, 2026 | $0.00006865 | -7.29% |
| Aug 25, 2026 | $0.00007405 | +9.40% |
| Aug 24, 2026 | $0.00006769 | -12.68% |
| Aug 23, 2026 | $0.00007752 | +4.90% |
| Aug 22, 2026 | $0.0000739 | +1.72% |
| Aug 21, 2026 | $0.00007265 | -2.34% |
| Aug 20, 2026 | $0.00007439 | -8.61% |
| Aug 19, 2026 | $0.0000814 | -1.46% |
| Aug 18, 2026 | $0.00008261 | -16.56% |
| Aug 17, 2026 | $0.000099 | -9.17% |
| Aug 16, 2026 | $0.000109 | -14.24% |
| Aug 15, 2026 | $0.0001271 | -18.11% |
| Aug 14, 2026 | $0.0001552 | -1.34% |
| Aug 13, 2026 | $0.0001573 | -6.76% |
| Aug 12, 2026 | $0.0001687 | +1.50% |
| Aug 11, 2026 | $0.0001662 | -3.99% |
| Aug 10, 2026 | $0.0001731 | -0.35% |
| Aug 9, 2026 | $0.0001737 | +6.76% |
| Aug 8, 2026 | $0.0001627 | +0.43% |
| Aug 7, 2026 | $0.000162 | -0.31% |
| Aug 6, 2026 | $0.0001625 | +0.81% |
| Aug 5, 2026 | $0.0001612 | +2.03% |
| Aug 4, 2026 | $0.000158 | +1.02% |
| Aug 3, 2026 | $0.0001564 | -6.29% |
| Aug 2, 2026 | $0.0001669 | +5.97% |
| Aug 1, 2026 | $0.0001575 | -2.05% |
| Jul 31, 2026 | $0.0001608 | -3.65% |
| Jul 30, 2026 | $0.0001669 | -2.11% |
| Jul 29, 2026 | $0.0001705 | -0.41% |
| Jul 28, 2026 | $0.0001712 | +7.34% |
| Jul 27, 2026 | $0.0001595 | +1.27% |
| Jul 26, 2026 | $0.0001575 | +8.70% |
| Jul 25, 2026 | $0.0001449 | -5.60% |
| Jul 24, 2026 | $0.0001535 | -2.35% |
| Jul 23, 2026 | $0.0001572 | -11.49% |
| Jul 22, 2026 | $0.0001776 | -0.34% |
| Jul 21, 2026 | $0.0001782 | +6.13% |
| Jul 20, 2026 | $0.0001679 | +0.36% |
| Jul 19, 2026 | $0.0001673 | -1.18% |
| Jul 18, 2026 | $0.0001693 | -0.76% |
| Jul 17, 2026 | $0.0001706 | -2.18% |
| Jul 16, 2026 | $0.0001744 | -0.17% |
| Jul 15, 2026 | $0.0001747 | -2.78% |