BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
De.Fi price history
986 daily closes since January 31, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.0001072 | +0.15% |
| Oct 11, 2026 | $0.000107 | 0.00% |
| Oct 10, 2026 | $0.000107 | +2.39% |
| Oct 9, 2026 | $0.0001045 | -4.57% |
| Oct 8, 2026 | $0.0001095 | -2.14% |
| Oct 7, 2026 | $0.0001119 | -1.10% |
| Oct 6, 2026 | $0.0001131 | +1.29% |
| Oct 5, 2026 | $0.0001117 | +0.09% |
| Oct 4, 2026 | $0.0001116 | -2.29% |
| Oct 3, 2026 | $0.0001142 | -2.46% |
| Oct 2, 2026 | $0.0001171 | -3.44% |
| Oct 1, 2026 | $0.0001213 | -2.83% |
| Sep 30, 2026 | $0.0001248 | +8.15% |
| Sep 29, 2026 | $0.0001154 | -2.76% |
| Sep 28, 2026 | $0.0001187 | -14.26% |
| Sep 27, 2026 | $0.0001384 | +4.10% |
| Sep 26, 2026 | $0.000133 | +12.10% |
| Sep 25, 2026 | $0.0001186 | +2.75% |
| Sep 24, 2026 | $0.0001154 | -1.33% |
| Sep 23, 2026 | $0.000117 | -10.03% |
| Sep 22, 2026 | $0.00013 | +9.92% |
| Sep 21, 2026 | $0.0001183 | +9.02% |
| Sep 20, 2026 | $0.0001085 | -3.82% |
| Sep 19, 2026 | $0.0001128 | +2.37% |
| Sep 18, 2026 | $0.0001102 | -2.04% |
| Sep 17, 2026 | $0.0001125 | +1.10% |
| Sep 16, 2026 | $0.0001113 | +0.62% |
| Sep 15, 2026 | $0.0001106 | -3.16% |
| Sep 14, 2026 | $0.0001142 | -1.07% |
| Sep 13, 2026 | $0.0001154 | -1.85% |
| Sep 12, 2026 | $0.0001176 | -0.91% |
| Sep 11, 2026 | $0.0001187 | -0.50% |
| Sep 10, 2026 | $0.0001193 | +1.36% |
| Sep 9, 2026 | $0.0001177 | 0.00% |
| Sep 8, 2026 | $0.0001177 | -3.45% |
| Sep 7, 2026 | $0.0001219 | -5.28% |
| Sep 6, 2026 | $0.0001287 | +1.98% |
| Sep 5, 2026 | $0.0001262 | -5.89% |
| Sep 4, 2026 | $0.0001341 | -7.84% |
| Sep 3, 2026 | $0.0001455 | -11.66% |
| Sep 2, 2026 | $0.0001647 | +0.80% |
| Sep 1, 2026 | $0.0001634 | +1.43% |
| Aug 31, 2026 | $0.0001611 | -6.21% |
| Aug 30, 2026 | $0.0001718 | +0.15% |
| Aug 29, 2026 | $0.0001715 | 0.00% |
| Aug 28, 2026 | $0.0001715 | +0.76% |
| Aug 27, 2026 | $0.0001702 | +7.50% |
| Aug 26, 2026 | $0.0001583 | +1.33% |
| Aug 25, 2026 | $0.0001563 | -7.27% |
| Aug 24, 2026 | $0.0001685 | +4.34% |
| Aug 23, 2026 | $0.0001615 | +7.14% |
| Aug 22, 2026 | $0.0001507 | +9.93% |
| Aug 21, 2026 | $0.0001371 | +3.17% |
| Aug 20, 2026 | $0.0001329 | +7.87% |
| Aug 19, 2026 | $0.0001232 | +3.96% |
| Aug 18, 2026 | $0.0001185 | +1.12% |
| Aug 17, 2026 | $0.0001172 | -0.42% |
| Aug 16, 2026 | $0.0001177 | -0.84% |
| Aug 15, 2026 | $0.0001187 | -2.14% |
| Aug 14, 2026 | $0.0001213 | -2.48% |
| Aug 13, 2026 | $0.0001244 | -3.65% |
| Aug 12, 2026 | $0.0001291 | +3.36% |
| Aug 11, 2026 | $0.0001249 | -5.74% |
| Aug 10, 2026 | $0.0001325 | +4.08% |
| Aug 9, 2026 | $0.0001273 | +0.79% |
| Aug 8, 2026 | $0.0001263 | -3.51% |
| Aug 7, 2026 | $0.0001309 | -1.10% |
| Aug 6, 2026 | $0.0001324 | +0.59% |
| Aug 5, 2026 | $0.0001316 | +0.18% |
| Aug 4, 2026 | $0.0001314 | -2.85% |
| Aug 3, 2026 | $0.0001352 | +0.90% |
| Aug 2, 2026 | $0.000134 | -2.75% |
| Aug 1, 2026 | $0.0001378 | -0.15% |
| Jul 31, 2026 | $0.000138 | +0.29% |
| Jul 30, 2026 | $0.0001376 | -0.07% |
| Jul 29, 2026 | $0.0001377 | +0.25% |
| Jul 28, 2026 | $0.0001374 | -3.20% |
| Jul 27, 2026 | $0.0001419 | +1.41% |
| Jul 26, 2026 | $0.0001399 | +2.22% |
| Jul 25, 2026 | $0.0001369 | +1.39% |
| Jul 24, 2026 | $0.000135 | -5.59% |
| Jul 23, 2026 | $0.000143 | -1.60% |
| Jul 22, 2026 | $0.0001453 | +0.91% |
| Jul 21, 2026 | $0.000144 | -1.96% |
| Jul 20, 2026 | $0.0001469 | -1.50% |
| Jul 19, 2026 | $0.0001491 | -0.67% |
| Jul 18, 2026 | $0.0001501 | -1.23% |
| Jul 17, 2026 | $0.000152 | -2.99% |
| Jul 16, 2026 | $0.0001567 | -4.73% |
| Jul 15, 2026 | $0.0001645 | -3.72% |