BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
De.Fi price history
986 daily closes since January 31, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.001183 | +4.69% |
| Oct 16, 2025 | $0.00113 | -0.88% |
| Oct 15, 2025 | $0.00114 | +0.71% |
| Oct 14, 2025 | $0.001132 | -5.67% |
| Oct 13, 2025 | $0.0012 | -7.48% |
| Oct 12, 2025 | $0.001297 | -4.28% |
| Oct 11, 2025 | $0.001355 | -7.32% |
| Oct 10, 2025 | $0.001462 | -13.59% |
| Oct 9, 2025 | $0.001692 | -4.46% |
| Oct 8, 2025 | $0.001771 | +1.43% |
| Oct 7, 2025 | $0.001746 | -9.20% |
| Oct 6, 2025 | $0.001923 | +0.52% |
| Oct 5, 2025 | $0.001913 | -2.65% |
| Oct 4, 2025 | $0.001965 | -7.70% |
| Oct 3, 2025 | $0.002129 | -3.80% |
| Oct 2, 2025 | $0.002213 | +34.53% |
| Oct 1, 2025 | $0.001645 | +10.25% |
| Sep 30, 2025 | $0.001492 | -0.07% |
| Sep 29, 2025 | $0.001493 | -0.33% |
| Sep 28, 2025 | $0.001498 | +0.07% |
| Sep 27, 2025 | $0.001497 | -0.13% |
| Sep 26, 2025 | $0.001499 | -1.90% |
| Sep 25, 2025 | $0.001528 | -7.90% |
| Sep 24, 2025 | $0.001659 | -5.42% |
| Sep 23, 2025 | $0.001754 | +1.68% |
| Sep 22, 2025 | $0.001725 | -6.45% |
| Sep 21, 2025 | $0.001844 | -3.25% |
| Sep 20, 2025 | $0.001906 | +4.55% |
| Sep 19, 2025 | $0.001823 | -10.81% |
| Sep 18, 2025 | $0.002044 | 0.00% |
| Sep 17, 2025 | $0.002044 | +20.02% |
| Sep 16, 2025 | $0.001703 | -1.56% |
| Sep 15, 2025 | $0.00173 | 0.00% |
| Sep 14, 2025 | $0.00173 | -2.70% |
| Sep 13, 2025 | $0.001778 | +3.43% |
| Sep 12, 2025 | $0.001719 | +2.44% |
| Sep 11, 2025 | $0.001678 | -1.06% |
| Sep 10, 2025 | $0.001696 | +0.77% |
| Sep 9, 2025 | $0.001683 | +2.56% |
| Sep 8, 2025 | $0.001641 | +1.17% |
| Sep 7, 2025 | $0.001622 | +2.85% |
| Sep 6, 2025 | $0.001577 | -1.50% |
| Sep 5, 2025 | $0.001601 | -0.19% |
| Sep 4, 2025 | $0.001604 | +0.19% |
| Sep 3, 2025 | $0.001601 | -1.17% |
| Sep 2, 2025 | $0.00162 | +3.38% |
| Sep 1, 2025 | $0.001567 | +1.03% |
| Aug 31, 2025 | $0.001551 | -2.58% |
| Aug 30, 2025 | $0.001592 | -0.13% |
| Aug 29, 2025 | $0.001594 | -5.18% |
| Aug 28, 2025 | $0.001681 | +2.00% |
| Aug 27, 2025 | $0.001648 | -1.02% |
| Aug 26, 2025 | $0.001665 | +1.90% |
| Aug 25, 2025 | $0.001634 | -5.55% |
| Aug 24, 2025 | $0.00173 | -0.86% |
| Aug 23, 2025 | $0.001745 | -2.62% |
| Aug 22, 2025 | $0.001792 | +4.86% |
| Aug 21, 2025 | $0.001709 | -2.79% |
| Aug 20, 2025 | $0.001758 | -3.03% |
| Aug 19, 2025 | $0.001813 | +6.02% |
| Aug 18, 2025 | $0.00171 | -2.29% |
| Aug 17, 2025 | $0.00175 | -0.46% |
| Aug 16, 2025 | $0.001758 | +0.29% |
| Aug 15, 2025 | $0.001753 | -4.73% |
| Aug 14, 2025 | $0.00184 | -1.76% |
| Aug 13, 2025 | $0.001873 | -1.16% |
| Aug 12, 2025 | $0.001895 | -0.05% |
| Aug 11, 2025 | $0.001896 | -4.15% |
| Aug 10, 2025 | $0.001978 | +0.97% |
| Aug 9, 2025 | $0.001959 | -1.11% |
| Aug 8, 2025 | $0.001981 | -1.34% |
| Aug 7, 2025 | $0.002008 | -4.74% |
| Aug 6, 2025 | $0.002108 | +6.57% |
| Aug 5, 2025 | $0.001978 | -1.00% |
| Aug 4, 2025 | $0.001998 | +0.96% |
| Aug 3, 2025 | $0.001979 | -3.51% |
| Aug 2, 2025 | $0.002051 | +2.81% |
| Aug 1, 2025 | $0.001995 | +0.55% |
| Jul 31, 2025 | $0.001984 | -8.49% |
| Jul 30, 2025 | $0.002168 | -5.90% |
| Jul 29, 2025 | $0.002304 | +9.77% |
| Jul 28, 2025 | $0.002099 | -1.50% |
| Jul 27, 2025 | $0.002131 | +0.09% |
| Jul 26, 2025 | $0.002129 | +3.70% |
| Jul 25, 2025 | $0.002053 | -0.19% |
| Jul 24, 2025 | $0.002057 | -3.83% |
| Jul 23, 2025 | $0.002139 | -5.44% |
| Jul 22, 2025 | $0.002262 | -0.22% |
| Jul 21, 2025 | $0.002267 | +4.71% |
| Jul 20, 2025 | $0.002165 | +0.98% |