BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
De.Fi price history
986 daily closes since January 31, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.002144 | -3.42% |
| Jul 18, 2025 | $0.00222 | +1.56% |
| Jul 17, 2025 | $0.002186 | -6.70% |
| Jul 16, 2025 | $0.002343 | -2.37% |
| Jul 15, 2025 | $0.0024 | -4.61% |
| Jul 14, 2025 | $0.002516 | +8.59% |
| Jul 13, 2025 | $0.002317 | +5.51% |
| Jul 12, 2025 | $0.002196 | -7.73% |
| Jul 11, 2025 | $0.00238 | +3.52% |
| Jul 10, 2025 | $0.002299 | +6.44% |
| Jul 9, 2025 | $0.00216 | +3.50% |
| Jul 8, 2025 | $0.002087 | +3.62% |
| Jul 7, 2025 | $0.002014 | -0.25% |
| Jul 6, 2025 | $0.002019 | +3.96% |
| Jul 5, 2025 | $0.001942 | -1.37% |
| Jul 4, 2025 | $0.001969 | -12.37% |
| Jul 3, 2025 | $0.002247 | +1.63% |
| Jul 2, 2025 | $0.002211 | -1.34% |
| Jul 1, 2025 | $0.002241 | -1.80% |
| Jun 30, 2025 | $0.002282 | -1.17% |
| Jun 29, 2025 | $0.002309 | -3.87% |
| Jun 28, 2025 | $0.002402 | +0.04% |
| Jun 27, 2025 | $0.002401 | +9.24% |
| Jun 26, 2025 | $0.002198 | -6.94% |
| Jun 25, 2025 | $0.002362 | -8.09% |
| Jun 24, 2025 | $0.00257 | +47.79% |
| Jun 23, 2025 | $0.001739 | +1.28% |
| Jun 22, 2025 | $0.001717 | -5.76% |
| Jun 21, 2025 | $0.001822 | -5.55% |
| Jun 20, 2025 | $0.001929 | -3.07% |
| Jun 19, 2025 | $0.00199 | -1.92% |
| Jun 18, 2025 | $0.002029 | -1.12% |
| Jun 17, 2025 | $0.002052 | -15.03% |
| Jun 16, 2025 | $0.002415 | 0.00% |
| Jun 15, 2025 | $0.002415 | -0.12% |
| Jun 14, 2025 | $0.002418 | +0.46% |
| Jun 13, 2025 | $0.002407 | -8.48% |
| Jun 12, 2025 | $0.00263 | -2.16% |
| Jun 11, 2025 | $0.002688 | +1.51% |
| Jun 10, 2025 | $0.002648 | -0.90% |
| Jun 9, 2025 | $0.002672 | +0.79% |
| Jun 8, 2025 | $0.002651 | -2.39% |
| Jun 7, 2025 | $0.002716 | -0.88% |
| Jun 6, 2025 | $0.00274 | -0.69% |
| Jun 5, 2025 | $0.002759 | -4.10% |
| Jun 4, 2025 | $0.002877 | -25.85% |
| Jun 3, 2025 | $0.00388 | +0.73% |
| Jun 2, 2025 | $0.003852 | +2.12% |
| Jun 1, 2025 | $0.003772 | -3.46% |
| May 31, 2025 | $0.003907 | +3.85% |
| May 30, 2025 | $0.003762 | -7.16% |
| May 29, 2025 | $0.004052 | -4.00% |
| May 28, 2025 | $0.004221 | +2.93% |
| May 27, 2025 | $0.004101 | -0.12% |
| May 26, 2025 | $0.004106 | -2.38% |
| May 25, 2025 | $0.004206 | -5.12% |
| May 24, 2025 | $0.004433 | -3.86% |
| May 23, 2025 | $0.004611 | -0.75% |
| May 22, 2025 | $0.004646 | +3.29% |
| May 21, 2025 | $0.004498 | +0.81% |
| May 20, 2025 | $0.004462 | -0.65% |
| May 19, 2025 | $0.004491 | -0.90% |
| May 18, 2025 | $0.004532 | +3.23% |
| May 17, 2025 | $0.00439 | -9.30% |
| May 16, 2025 | $0.00484 | -0.43% |
| May 15, 2025 | $0.004861 | -6.81% |
| May 14, 2025 | $0.005216 | +4.87% |
| May 13, 2025 | $0.004974 | +3.35% |
| May 12, 2025 | $0.004813 | -3.89% |
| May 11, 2025 | $0.005008 | +4.95% |
| May 10, 2025 | $0.004772 | +2.65% |
| May 9, 2025 | $0.004649 | -7.70% |
| May 8, 2025 | $0.005037 | +11.66% |
| May 7, 2025 | $0.004511 | -5.41% |
| May 6, 2025 | $0.004769 | -4.04% |
| May 5, 2025 | $0.00497 | +0.32% |
| May 4, 2025 | $0.004954 | -0.22% |
| May 3, 2025 | $0.004965 | -2.11% |
| May 2, 2025 | $0.005072 | +1.10% |
| May 1, 2025 | $0.005017 | +2.64% |
| Apr 30, 2025 | $0.004888 | -2.40% |
| Apr 29, 2025 | $0.005008 | -9.36% |
| Apr 28, 2025 | $0.005525 | +11.62% |
| Apr 27, 2025 | $0.00495 | -13.48% |
| Apr 26, 2025 | $0.005721 | -8.24% |
| Apr 25, 2025 | $0.006235 | +27.45% |
| Apr 24, 2025 | $0.004892 | +13.53% |
| Apr 23, 2025 | $0.004309 | +12.27% |
| Apr 22, 2025 | $0.003838 | +1.78% |
| Apr 21, 2025 | $0.003771 | +2.47% |