BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
De.Fi price history
986 daily closes since January 31, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.0001708 | +5.25% |
| Jul 13, 2026 | $0.0001623 | -3.12% |
| Jul 12, 2026 | $0.0001675 | +0.84% |
| Jul 11, 2026 | $0.0001661 | -4.28% |
| Jul 10, 2026 | $0.0001735 | -2.88% |
| Jul 9, 2026 | $0.0001787 | -1.57% |
| Jul 8, 2026 | $0.0001815 | -2.98% |
| Jul 7, 2026 | $0.0001871 | -2.77% |
| Jul 6, 2026 | $0.0001925 | +0.05% |
| Jul 5, 2026 | $0.0001924 | +2.46% |
| Jul 4, 2026 | $0.0001877 | -1.73% |
| Jul 3, 2026 | $0.000191 | +1.09% |
| Jul 2, 2026 | $0.000189 | +2.63% |
| Jul 1, 2026 | $0.0001841 | +2.37% |
| Jun 30, 2026 | $0.0001799 | +0.46% |
| Jun 29, 2026 | $0.0001791 | -1.19% |
| Jun 28, 2026 | $0.0001812 | +5.35% |
| Jun 27, 2026 | $0.000172 | +0.36% |
| Jun 26, 2026 | $0.0001714 | +2.73% |
| Jun 25, 2026 | $0.0001668 | -18.34% |
| Jun 24, 2026 | $0.0002043 | -2.57% |
| Jun 23, 2026 | $0.0002097 | -3.13% |
| Jun 22, 2026 | $0.0002164 | +1.18% |
| Jun 21, 2026 | $0.0002139 | -1.61% |
| Jun 20, 2026 | $0.0002174 | +0.59% |
| Jun 19, 2026 | $0.0002161 | -0.05% |
| Jun 18, 2026 | $0.0002162 | -2.35% |
| Jun 17, 2026 | $0.0002215 | -2.39% |
| Jun 16, 2026 | $0.0002269 | -0.93% |
| Jun 15, 2026 | $0.000229 | +1.39% |
| Jun 14, 2026 | $0.0002259 | -0.30% |
| Jun 13, 2026 | $0.0002265 | +1.34% |
| Jun 12, 2026 | $0.0002236 | +14.15% |
| Jun 11, 2026 | $0.0001958 | +15.49% |
| Jun 10, 2026 | $0.0001696 | +5.70% |
| Jun 9, 2026 | $0.0001604 | -7.78% |
| Jun 8, 2026 | $0.000174 | -3.21% |
| Jun 7, 2026 | $0.0001797 | +1.98% |
| Jun 6, 2026 | $0.0001762 | -9.09% |
| Jun 5, 2026 | $0.0001938 | -17.44% |
| Jun 4, 2026 | $0.0002348 | +33.82% |
| Jun 3, 2026 | $0.0001754 | -4.00% |
| Jun 2, 2026 | $0.0001828 | -6.48% |
| Jun 1, 2026 | $0.0001954 | -1.61% |
| May 31, 2026 | $0.0001986 | -3.42% |
| May 30, 2026 | $0.0002057 | +0.81% |
| May 29, 2026 | $0.000204 | -1.64% |
| May 28, 2026 | $0.0002074 | -3.22% |
| May 27, 2026 | $0.0002143 | -4.67% |
| May 26, 2026 | $0.0002248 | -1.92% |
| May 25, 2026 | $0.0002292 | +0.57% |
| May 24, 2026 | $0.0002279 | -0.57% |
| May 23, 2026 | $0.0002292 | +0.31% |
| May 22, 2026 | $0.0002285 | -1.80% |
| May 21, 2026 | $0.0002327 | -1.73% |
| May 20, 2026 | $0.0002368 | +0.21% |
| May 19, 2026 | $0.0002363 | +0.42% |
| May 18, 2026 | $0.0002353 | +1.38% |
| May 17, 2026 | $0.0002321 | +0.35% |
| May 16, 2026 | $0.0002313 | +0.35% |
| May 15, 2026 | $0.0002305 | -1.96% |
| May 14, 2026 | $0.0002351 | +1.21% |
| May 13, 2026 | $0.0002323 | +0.04% |
| May 12, 2026 | $0.0002322 | -1.15% |
| May 11, 2026 | $0.0002349 | -0.38% |
| May 10, 2026 | $0.0002358 | +1.51% |
| May 9, 2026 | $0.0002323 | -0.26% |
| May 8, 2026 | $0.0002329 | -0.77% |
| May 7, 2026 | $0.0002347 | -1.10% |
| May 6, 2026 | $0.0002373 | +1.98% |
| May 5, 2026 | $0.0002327 | -5.44% |
| May 4, 2026 | $0.0002461 | +4.41% |
| May 3, 2026 | $0.0002357 | +0.21% |
| May 2, 2026 | $0.0002352 | +1.42% |
| May 1, 2026 | $0.0002319 | +1.18% |
| Apr 30, 2026 | $0.0002292 | -2.05% |
| Apr 29, 2026 | $0.000234 | -2.50% |
| Apr 28, 2026 | $0.00024 | -1.23% |
| Apr 27, 2026 | $0.000243 | -3.57% |
| Apr 26, 2026 | $0.000252 | -1.95% |
| Apr 25, 2026 | $0.000257 | -1.91% |
| Apr 24, 2026 | $0.000262 | -2.24% |
| Apr 23, 2026 | $0.000268 | -12.42% |
| Apr 22, 2026 | $0.000306 | -0.97% |
| Apr 21, 2026 | $0.000309 | -3.44% |
| Apr 20, 2026 | $0.00032 | +5.26% |
| Apr 19, 2026 | $0.000304 | -6.17% |
| Apr 18, 2026 | $0.000324 | -2.11% |
| Apr 17, 2026 | $0.000331 | -1.78% |
| Apr 16, 2026 | $0.000337 | +4.98% |