BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
De.Fi price history
986 daily closes since January 31, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.0213 | +6.50% |
| Oct 21, 2024 | $0.02 | +0.50% |
| Oct 20, 2024 | $0.0199 | +1.53% |
| Oct 19, 2024 | $0.0196 | -2.49% |
| Oct 18, 2024 | $0.0201 | +4.69% |
| Oct 17, 2024 | $0.0192 | -3.52% |
| Oct 16, 2024 | $0.0199 | -6.57% |
| Oct 15, 2024 | $0.0213 | +7.04% |
| Oct 14, 2024 | $0.0199 | +4.74% |
| Oct 13, 2024 | $0.019 | -2.56% |
| Oct 12, 2024 | $0.0195 | +1.56% |
| Oct 11, 2024 | $0.0192 | +2.67% |
| Oct 10, 2024 | $0.0187 | -3.61% |
| Oct 9, 2024 | $0.0194 | -5.37% |
| Oct 8, 2024 | $0.0205 | -11.64% |
| Oct 7, 2024 | $0.0232 | +24.06% |
| Oct 6, 2024 | $0.0187 | -0.53% |
| Oct 5, 2024 | $0.0188 | -2.08% |
| Oct 4, 2024 | $0.0192 | +8.47% |
| Oct 3, 2024 | $0.0177 | -6.84% |
| Oct 2, 2024 | $0.019 | -5.47% |
| Oct 1, 2024 | $0.0201 | -5.19% |
| Sep 30, 2024 | $0.0212 | -0.47% |
| Sep 29, 2024 | $0.0213 | -4.48% |
| Sep 28, 2024 | $0.0223 | +2.76% |
| Sep 27, 2024 | $0.0217 | +2.36% |
| Sep 26, 2024 | $0.0212 | +3.92% |
| Sep 25, 2024 | $0.0204 | +3.03% |
| Sep 24, 2024 | $0.0198 | -0.50% |
| Sep 23, 2024 | $0.0199 | -1.00% |
| Sep 22, 2024 | $0.0201 | +0.50% |
| Sep 21, 2024 | $0.02 | -1.96% |
| Sep 20, 2024 | $0.0204 | -2.39% |
| Sep 19, 2024 | $0.0209 | +5.56% |
| Sep 18, 2024 | $0.0198 | -0.50% |
| Sep 17, 2024 | $0.0199 | -1.97% |
| Sep 16, 2024 | $0.0203 | +3.57% |
| Sep 15, 2024 | $0.0196 | -5.77% |
| Sep 14, 2024 | $0.0208 | 0.00% |
| Sep 13, 2024 | $0.0208 | +7.22% |
| Sep 12, 2024 | $0.0194 | -5.37% |
| Sep 11, 2024 | $0.0205 | +8.47% |
| Sep 10, 2024 | $0.0189 | -13.30% |
| Sep 9, 2024 | $0.0218 | +1.40% |
| Sep 8, 2024 | $0.0215 | -1.38% |
| Sep 7, 2024 | $0.0218 | +1.40% |
| Sep 6, 2024 | $0.0215 | 0.00% |
| Sep 5, 2024 | $0.0215 | +1.42% |
| Sep 4, 2024 | $0.0212 | -0.93% |
| Sep 3, 2024 | $0.0214 | -5.31% |
| Sep 2, 2024 | $0.0226 | +2.73% |
| Sep 1, 2024 | $0.022 | -4.76% |
| Aug 31, 2024 | $0.0231 | -3.75% |
| Aug 30, 2024 | $0.024 | -1.64% |
| Aug 29, 2024 | $0.0244 | -2.40% |
| Aug 28, 2024 | $0.025 | +2.04% |
| Aug 27, 2024 | $0.0245 | -5.77% |
| Aug 26, 2024 | $0.026 | +4.42% |
| Aug 25, 2024 | $0.0249 | -3.49% |
| Aug 24, 2024 | $0.0258 | +4.45% |
| Aug 23, 2024 | $0.0247 | +4.22% |
| Aug 22, 2024 | $0.0237 | +3.95% |
| Aug 21, 2024 | $0.0228 | -0.44% |
| Aug 20, 2024 | $0.0229 | -0.43% |
| Aug 19, 2024 | $0.023 | -0.43% |
| Aug 18, 2024 | $0.0231 | -0.86% |
| Aug 17, 2024 | $0.0233 | +3.10% |
| Aug 16, 2024 | $0.0226 | -3.42% |
| Aug 15, 2024 | $0.0234 | +5.88% |
| Aug 14, 2024 | $0.0221 | -0.45% |
| Aug 13, 2024 | $0.0222 | -0.45% |
| Aug 12, 2024 | $0.0223 | -3.88% |
| Aug 11, 2024 | $0.0232 | -7.57% |
| Aug 10, 2024 | $0.0251 | +0.80% |
| Aug 9, 2024 | $0.0249 | -1.58% |
| Aug 8, 2024 | $0.0253 | +3.69% |
| Aug 7, 2024 | $0.0244 | -0.81% |
| Aug 6, 2024 | $0.0246 | +7.89% |
| Aug 5, 2024 | $0.0228 | -9.88% |
| Aug 4, 2024 | $0.0253 | -7.33% |
| Aug 3, 2024 | $0.0273 | -7.14% |
| Aug 2, 2024 | $0.0294 | -5.16% |
| Aug 1, 2024 | $0.031 | -1.90% |
| Jul 31, 2024 | $0.0316 | -4.82% |
| Jul 30, 2024 | $0.0332 | -0.30% |
| Jul 29, 2024 | $0.0333 | +1.52% |
| Jul 28, 2024 | $0.0328 | -5.20% |
| Jul 27, 2024 | $0.0346 | +1.47% |
| Jul 26, 2024 | $0.0341 | +5.25% |
| Jul 25, 2024 | $0.0324 | -3.57% |