BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
De.Fi price history
986 daily closes since January 31, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $0.1259 | -12.51% |
| Apr 24, 2024 | $0.1439 | -10.12% |
| Apr 23, 2024 | $0.1601 | -5.10% |
| Apr 22, 2024 | $0.1687 | +39.65% |
| Apr 21, 2024 | $0.1208 | -4.35% |
| Apr 20, 2024 | $0.1263 | +7.03% |
| Apr 19, 2024 | $0.118 | +3.42% |
| Apr 18, 2024 | $0.1141 | -1.38% |
| Apr 17, 2024 | $0.1157 | -1.03% |
| Apr 16, 2024 | $0.1169 | -9.17% |
| Apr 15, 2024 | $0.1287 | +6.54% |
| Apr 14, 2024 | $0.1208 | +1.85% |
| Apr 13, 2024 | $0.1186 | -7.20% |
| Apr 12, 2024 | $0.1278 | -8.39% |
| Apr 11, 2024 | $0.1395 | -11.93% |
| Apr 10, 2024 | $0.1584 | +3.06% |
| Apr 9, 2024 | $0.1537 | -5.65% |
| Apr 8, 2024 | $0.1629 | -0.31% |
| Apr 7, 2024 | $0.1634 | -2.16% |
| Apr 6, 2024 | $0.167 | +2.27% |
| Apr 5, 2024 | $0.1633 | -3.54% |
| Apr 4, 2024 | $0.1693 | +2.61% |
| Apr 3, 2024 | $0.165 | -4.29% |
| Apr 2, 2024 | $0.1724 | -8.10% |
| Apr 1, 2024 | $0.1876 | -7.72% |
| Mar 31, 2024 | $0.2033 | +6.61% |
| Mar 30, 2024 | $0.1907 | -4.41% |
| Mar 29, 2024 | $0.1995 | -1.04% |
| Mar 28, 2024 | $0.2016 | -5.84% |
| Mar 27, 2024 | $0.2141 | +1.33% |
| Mar 26, 2024 | $0.2113 | -5.88% |
| Mar 25, 2024 | $0.2245 | +4.13% |
| Mar 24, 2024 | $0.2156 | +0.14% |
| Mar 23, 2024 | $0.2153 | +3.56% |
| Mar 22, 2024 | $0.2079 | -1.89% |
| Mar 21, 2024 | $0.2119 | -5.23% |
| Mar 20, 2024 | $0.2236 | +8.39% |
| Mar 19, 2024 | $0.2063 | -5.54% |
| Mar 18, 2024 | $0.2184 | -10.75% |
| Mar 17, 2024 | $0.2447 | -4.38% |
| Mar 16, 2024 | $0.2559 | -3.76% |
| Mar 15, 2024 | $0.2659 | -8.18% |
| Mar 14, 2024 | $0.2896 | +14.65% |
| Mar 13, 2024 | $0.2526 | +6.54% |
| Mar 12, 2024 | $0.2371 | -13.18% |
| Mar 11, 2024 | $0.2731 | +19.52% |
| Mar 10, 2024 | $0.2285 | -1.76% |
| Mar 9, 2024 | $0.2326 | +0.82% |
| Mar 8, 2024 | $0.2307 | +11.34% |
| Mar 7, 2024 | $0.2072 | -0.29% |
| Mar 6, 2024 | $0.2078 | +0.68% |
| Mar 5, 2024 | $0.2064 | -4.84% |
| Mar 4, 2024 | $0.2169 | -8.79% |
| Mar 3, 2024 | $0.2378 | +1.23% |
| Mar 2, 2024 | $0.2349 | +4.49% |
| Mar 1, 2024 | $0.2248 | -0.71% |
| Feb 29, 2024 | $0.2264 | -4.27% |
| Feb 28, 2024 | $0.2365 | -5.36% |
| Feb 27, 2024 | $0.2499 | -8.02% |
| Feb 26, 2024 | $0.2717 | +1.99% |
| Feb 25, 2024 | $0.2664 | -0.22% |
| Feb 24, 2024 | $0.267 | +7.23% |
| Feb 23, 2024 | $0.249 | -4.16% |
| Feb 22, 2024 | $0.2598 | -1.93% |
| Feb 21, 2024 | $0.2649 | -4.20% |
| Feb 20, 2024 | $0.2765 | -4.13% |
| Feb 19, 2024 | $0.2884 | +0.28% |
| Feb 18, 2024 | $0.2876 | -2.08% |
| Feb 17, 2024 | $0.2937 | -4.70% |
| Feb 16, 2024 | $0.3082 | -5.52% |
| Feb 15, 2024 | $0.3262 | -14.38% |
| Feb 14, 2024 | $0.381 | +16.19% |
| Feb 13, 2024 | $0.3279 | 0.00% |
| Feb 12, 2024 | $0.3279 | -1.59% |
| Feb 11, 2024 | $0.3332 | +7.21% |
| Feb 10, 2024 | $0.3108 | -3.93% |
| Feb 9, 2024 | $0.3235 | -0.22% |
| Feb 8, 2024 | $0.3242 | -12.99% |
| Feb 7, 2024 | $0.3726 | -8.92% |
| Feb 6, 2024 | $0.4091 | -5.37% |
| Feb 5, 2024 | $0.4323 | -7.19% |
| Feb 4, 2024 | $0.4658 | -12.30% |
| Feb 3, 2024 | $0.5311 | -4.06% |
| Feb 2, 2024 | $0.5536 | -4.55% |
| Feb 1, 2024 | $0.58 | -8.70% |
| Jan 31, 2024 | $0.6353 | — |