BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
De.Fi price history
986 daily closes since January 31, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.0404 | +18.82% |
| Jan 19, 2025 | $0.034 | -2.86% |
| Jan 18, 2025 | $0.035 | -20.63% |
| Jan 17, 2025 | $0.0441 | -2.00% |
| Jan 16, 2025 | $0.045 | -6.05% |
| Jan 15, 2025 | $0.0479 | +73.55% |
| Jan 14, 2025 | $0.0276 | +21.59% |
| Jan 13, 2025 | $0.0227 | -0.44% |
| Jan 12, 2025 | $0.0228 | +7.55% |
| Jan 11, 2025 | $0.0212 | -9.79% |
| Jan 10, 2025 | $0.0235 | +15.76% |
| Jan 9, 2025 | $0.0203 | -4.25% |
| Jan 8, 2025 | $0.0212 | -4.07% |
| Jan 7, 2025 | $0.0221 | -11.60% |
| Jan 6, 2025 | $0.025 | -1.19% |
| Jan 5, 2025 | $0.0253 | -4.89% |
| Jan 4, 2025 | $0.0266 | +1.92% |
| Jan 3, 2025 | $0.0261 | +4.82% |
| Jan 2, 2025 | $0.0249 | +8.26% |
| Jan 1, 2025 | $0.023 | +4.55% |
| Dec 31, 2024 | $0.022 | -3.93% |
| Dec 30, 2024 | $0.0229 | +0.88% |
| Dec 29, 2024 | $0.0227 | -5.42% |
| Dec 28, 2024 | $0.024 | +4.35% |
| Dec 27, 2024 | $0.023 | -1.29% |
| Dec 26, 2024 | $0.0233 | -7.54% |
| Dec 25, 2024 | $0.0252 | +0.80% |
| Dec 24, 2024 | $0.025 | +9.65% |
| Dec 23, 2024 | $0.0228 | -0.44% |
| Dec 22, 2024 | $0.0229 | -1.29% |
| Dec 21, 2024 | $0.0232 | -5.31% |
| Dec 20, 2024 | $0.0245 | +0.41% |
| Dec 19, 2024 | $0.0244 | -2.79% |
| Dec 18, 2024 | $0.0251 | -8.06% |
| Dec 17, 2024 | $0.0273 | -7.46% |
| Dec 16, 2024 | $0.0295 | -6.94% |
| Dec 15, 2024 | $0.0317 | -5.65% |
| Dec 14, 2024 | $0.0336 | -2.61% |
| Dec 13, 2024 | $0.0345 | -15.65% |
| Dec 12, 2024 | $0.0409 | +9.07% |
| Dec 11, 2024 | $0.0375 | +13.98% |
| Dec 10, 2024 | $0.0329 | -4.64% |
| Dec 9, 2024 | $0.0345 | +7.48% |
| Dec 8, 2024 | $0.0321 | 0.00% |
| Dec 7, 2024 | $0.0321 | -6.14% |
| Dec 6, 2024 | $0.0342 | -2.84% |
| Dec 5, 2024 | $0.0352 | +5.71% |
| Dec 4, 2024 | $0.0333 | +14.83% |
| Dec 3, 2024 | $0.029 | -7.64% |
| Dec 2, 2024 | $0.0314 | -10.54% |
| Dec 1, 2024 | $0.0351 | -14.39% |
| Nov 30, 2024 | $0.041 | +89.81% |
| Nov 29, 2024 | $0.0216 | +16.76% |
| Nov 28, 2024 | $0.0185 | +2.21% |
| Nov 27, 2024 | $0.0181 | +4.02% |
| Nov 26, 2024 | $0.0174 | -3.87% |
| Nov 25, 2024 | $0.0181 | +0.56% |
| Nov 24, 2024 | $0.018 | -0.55% |
| Nov 23, 2024 | $0.0181 | +2.26% |
| Nov 22, 2024 | $0.0177 | -1.12% |
| Nov 21, 2024 | $0.0179 | +4.68% |
| Nov 20, 2024 | $0.0171 | -4.47% |
| Nov 19, 2024 | $0.0179 | -2.19% |
| Nov 18, 2024 | $0.0183 | -1.08% |
| Nov 17, 2024 | $0.0185 | +5.11% |
| Nov 16, 2024 | $0.0176 | 0.00% |
| Nov 15, 2024 | $0.0176 | -0.56% |
| Nov 14, 2024 | $0.0177 | +1.72% |
| Nov 13, 2024 | $0.0174 | -7.94% |
| Nov 12, 2024 | $0.0189 | -1.56% |
| Nov 11, 2024 | $0.0192 | +1.05% |
| Nov 10, 2024 | $0.019 | +4.40% |
| Nov 9, 2024 | $0.0182 | +2.25% |
| Nov 8, 2024 | $0.0178 | -5.82% |
| Nov 7, 2024 | $0.0189 | -2.58% |
| Nov 6, 2024 | $0.0194 | +9.60% |
| Nov 5, 2024 | $0.0177 | 0.00% |
| Nov 4, 2024 | $0.0177 | -1.12% |
| Nov 3, 2024 | $0.0179 | -1.65% |
| Nov 2, 2024 | $0.0182 | -5.21% |
| Nov 1, 2024 | $0.0192 | +3.78% |
| Oct 31, 2024 | $0.0185 | -3.65% |
| Oct 30, 2024 | $0.0192 | -1.03% |
| Oct 29, 2024 | $0.0194 | -2.51% |
| Oct 28, 2024 | $0.0199 | +4.19% |
| Oct 27, 2024 | $0.0191 | +1.60% |
| Oct 26, 2024 | $0.0188 | -2.08% |
| Oct 25, 2024 | $0.0192 | -7.25% |
| Oct 24, 2024 | $0.0207 | -3.27% |
| Oct 23, 2024 | $0.0214 | +0.47% |