BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
De.Fi price history
986 daily closes since January 31, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.0336 | -4.00% |
| Jul 23, 2024 | $0.035 | -3.58% |
| Jul 22, 2024 | $0.0363 | 0.00% |
| Jul 21, 2024 | $0.0363 | -4.97% |
| Jul 20, 2024 | $0.0382 | +1.33% |
| Jul 19, 2024 | $0.0377 | +6.20% |
| Jul 18, 2024 | $0.0355 | -4.31% |
| Jul 17, 2024 | $0.0371 | -2.62% |
| Jul 16, 2024 | $0.0381 | -4.99% |
| Jul 15, 2024 | $0.0401 | +11.70% |
| Jul 14, 2024 | $0.0359 | +3.76% |
| Jul 13, 2024 | $0.0346 | +3.28% |
| Jul 12, 2024 | $0.0335 | -5.37% |
| Jul 11, 2024 | $0.0354 | -4.07% |
| Jul 10, 2024 | $0.0369 | +3.07% |
| Jul 9, 2024 | $0.0358 | -3.50% |
| Jul 8, 2024 | $0.0371 | +6.61% |
| Jul 7, 2024 | $0.0348 | -1.69% |
| Jul 6, 2024 | $0.0354 | -6.35% |
| Jul 5, 2024 | $0.0378 | +12.84% |
| Jul 4, 2024 | $0.0335 | -10.90% |
| Jul 3, 2024 | $0.0376 | -4.57% |
| Jul 2, 2024 | $0.0394 | 0.00% |
| Jul 1, 2024 | $0.0394 | -2.72% |
| Jun 30, 2024 | $0.0405 | +1.25% |
| Jun 29, 2024 | $0.04 | -3.38% |
| Jun 28, 2024 | $0.0414 | -3.04% |
| Jun 27, 2024 | $0.0427 | -0.70% |
| Jun 26, 2024 | $0.043 | -3.15% |
| Jun 25, 2024 | $0.0444 | 0.00% |
| Jun 24, 2024 | $0.0444 | +8.03% |
| Jun 23, 2024 | $0.0411 | -2.84% |
| Jun 22, 2024 | $0.0423 | +3.42% |
| Jun 21, 2024 | $0.0409 | -3.76% |
| Jun 20, 2024 | $0.0425 | -1.39% |
| Jun 19, 2024 | $0.0431 | -2.49% |
| Jun 18, 2024 | $0.0442 | -3.91% |
| Jun 17, 2024 | $0.046 | -13.04% |
| Jun 16, 2024 | $0.0529 | -3.47% |
| Jun 15, 2024 | $0.0548 | +5.18% |
| Jun 14, 2024 | $0.0521 | -4.05% |
| Jun 13, 2024 | $0.0543 | -10.84% |
| Jun 12, 2024 | $0.0609 | -9.78% |
| Jun 11, 2024 | $0.0675 | -14.45% |
| Jun 10, 2024 | $0.0789 | +12.07% |
| Jun 9, 2024 | $0.0704 | -2.63% |
| Jun 8, 2024 | $0.0723 | +5.24% |
| Jun 7, 2024 | $0.0687 | -14.02% |
| Jun 6, 2024 | $0.0799 | +35.88% |
| Jun 5, 2024 | $0.0588 | +8.09% |
| Jun 4, 2024 | $0.0544 | -3.55% |
| Jun 3, 2024 | $0.0564 | -4.08% |
| Jun 2, 2024 | $0.0588 | -2.49% |
| Jun 1, 2024 | $0.0603 | +4.69% |
| May 31, 2024 | $0.0576 | -9.00% |
| May 30, 2024 | $0.0633 | +5.68% |
| May 29, 2024 | $0.0599 | -9.38% |
| May 28, 2024 | $0.0661 | +15.16% |
| May 27, 2024 | $0.0574 | +4.17% |
| May 26, 2024 | $0.0551 | +2.80% |
| May 25, 2024 | $0.0536 | +0.37% |
| May 24, 2024 | $0.0534 | -4.47% |
| May 23, 2024 | $0.0559 | -6.68% |
| May 22, 2024 | $0.0599 | -1.16% |
| May 21, 2024 | $0.0606 | +2.02% |
| May 20, 2024 | $0.0594 | -2.94% |
| May 19, 2024 | $0.0612 | -0.97% |
| May 18, 2024 | $0.0618 | +2.66% |
| May 17, 2024 | $0.0602 | -1.79% |
| May 16, 2024 | $0.0613 | -4.81% |
| May 15, 2024 | $0.0644 | +4.55% |
| May 14, 2024 | $0.0616 | -5.23% |
| May 13, 2024 | $0.065 | -14.13% |
| May 12, 2024 | $0.0757 | -0.79% |
| May 11, 2024 | $0.0763 | -1.93% |
| May 10, 2024 | $0.0778 | -9.43% |
| May 9, 2024 | $0.0859 | -0.69% |
| May 8, 2024 | $0.0865 | -0.46% |
| May 7, 2024 | $0.0869 | +1.28% |
| May 6, 2024 | $0.0858 | -6.33% |
| May 5, 2024 | $0.0916 | -3.38% |
| May 4, 2024 | $0.0948 | -3.95% |
| May 3, 2024 | $0.0987 | +4.89% |
| May 2, 2024 | $0.0941 | -0.42% |
| May 1, 2024 | $0.0945 | -3.28% |
| Apr 30, 2024 | $0.0977 | -9.54% |
| Apr 29, 2024 | $0.108 | -2.70% |
| Apr 28, 2024 | $0.111 | -4.15% |
| Apr 27, 2024 | $0.1158 | -5.70% |
| Apr 26, 2024 | $0.1228 | -2.46% |