BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
De.Fi price history
986 daily closes since January 31, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.00368 | +0.96% |
| Apr 19, 2025 | $0.003645 | +2.79% |
| Apr 18, 2025 | $0.003546 | -1.12% |
| Apr 17, 2025 | $0.003586 | +1.88% |
| Apr 16, 2025 | $0.00352 | -2.03% |
| Apr 15, 2025 | $0.003593 | -3.08% |
| Apr 14, 2025 | $0.003707 | -2.98% |
| Apr 13, 2025 | $0.003821 | -1.85% |
| Apr 12, 2025 | $0.003893 | +2.66% |
| Apr 11, 2025 | $0.003792 | +1.85% |
| Apr 10, 2025 | $0.003723 | -2.10% |
| Apr 9, 2025 | $0.003803 | -1.93% |
| Apr 8, 2025 | $0.003878 | +7.87% |
| Apr 7, 2025 | $0.003595 | +2.16% |
| Apr 6, 2025 | $0.003519 | -8.86% |
| Apr 5, 2025 | $0.003861 | +2.82% |
| Apr 4, 2025 | $0.003755 | +1.29% |
| Apr 3, 2025 | $0.003707 | -4.46% |
| Apr 2, 2025 | $0.00388 | -0.97% |
| Apr 1, 2025 | $0.003918 | +1.01% |
| Mar 31, 2025 | $0.003879 | -2.05% |
| Mar 30, 2025 | $0.00396 | +4.38% |
| Mar 29, 2025 | $0.003794 | +6.01% |
| Mar 28, 2025 | $0.003579 | -9.74% |
| Mar 27, 2025 | $0.003965 | -3.72% |
| Mar 26, 2025 | $0.004118 | +2.57% |
| Mar 25, 2025 | $0.004015 | +3.24% |
| Mar 24, 2025 | $0.003889 | +6.52% |
| Mar 23, 2025 | $0.003651 | +4.08% |
| Mar 22, 2025 | $0.003508 | +4.84% |
| Mar 21, 2025 | $0.003346 | -16.72% |
| Mar 20, 2025 | $0.004018 | -7.93% |
| Mar 19, 2025 | $0.004364 | -3.24% |
| Mar 18, 2025 | $0.00451 | -4.33% |
| Mar 17, 2025 | $0.004714 | -2.00% |
| Mar 16, 2025 | $0.00481 | -5.94% |
| Mar 15, 2025 | $0.005114 | +0.67% |
| Mar 14, 2025 | $0.00508 | -2.96% |
| Mar 13, 2025 | $0.005235 | +1.24% |
| Mar 12, 2025 | $0.005171 | -1.13% |
| Mar 11, 2025 | $0.00523 | -8.25% |
| Mar 10, 2025 | $0.0057 | +5.56% |
| Mar 9, 2025 | $0.0054 | -5.26% |
| Mar 8, 2025 | $0.0057 | -13.64% |
| Mar 7, 2025 | $0.0066 | -17.50% |
| Mar 6, 2025 | $0.008 | -15.79% |
| Mar 5, 2025 | $0.0095 | +28.38% |
| Mar 4, 2025 | $0.0074 | 0.00% |
| Mar 3, 2025 | $0.0074 | -10.84% |
| Mar 2, 2025 | $0.0083 | +9.21% |
| Mar 1, 2025 | $0.0076 | -10.59% |
| Feb 28, 2025 | $0.0085 | -5.56% |
| Feb 27, 2025 | $0.009 | -5.26% |
| Feb 26, 2025 | $0.0095 | -9.52% |
| Feb 25, 2025 | $0.0105 | +3.96% |
| Feb 24, 2025 | $0.0101 | -13.68% |
| Feb 23, 2025 | $0.0117 | 0.00% |
| Feb 22, 2025 | $0.0117 | +5.41% |
| Feb 21, 2025 | $0.0111 | -7.50% |
| Feb 20, 2025 | $0.012 | -3.23% |
| Feb 19, 2025 | $0.0124 | -0.80% |
| Feb 18, 2025 | $0.0125 | 0.00% |
| Feb 17, 2025 | $0.0125 | +0.81% |
| Feb 16, 2025 | $0.0124 | -6.06% |
| Feb 15, 2025 | $0.0132 | -3.65% |
| Feb 14, 2025 | $0.0137 | -5.52% |
| Feb 13, 2025 | $0.0145 | -5.23% |
| Feb 12, 2025 | $0.0153 | -0.65% |
| Feb 11, 2025 | $0.0154 | +1.32% |
| Feb 10, 2025 | $0.0152 | +0.66% |
| Feb 9, 2025 | $0.0151 | -13.71% |
| Feb 8, 2025 | $0.0175 | -2.23% |
| Feb 7, 2025 | $0.0179 | -25.42% |
| Feb 6, 2025 | $0.024 | -7.69% |
| Feb 5, 2025 | $0.026 | -13.62% |
| Feb 4, 2025 | $0.0301 | -9.06% |
| Feb 3, 2025 | $0.0331 | +15.33% |
| Feb 2, 2025 | $0.0287 | -9.18% |
| Feb 1, 2025 | $0.0316 | -12.95% |
| Jan 31, 2025 | $0.0363 | -6.68% |
| Jan 30, 2025 | $0.0389 | -2.02% |
| Jan 29, 2025 | $0.0397 | +11.52% |
| Jan 28, 2025 | $0.0356 | -30.60% |
| Jan 27, 2025 | $0.0513 | -12.90% |
| Jan 26, 2025 | $0.0589 | +38.92% |
| Jan 25, 2025 | $0.0424 | +2.17% |
| Jan 24, 2025 | $0.0415 | -2.81% |
| Jan 23, 2025 | $0.0427 | +0.95% |
| Jan 22, 2025 | $0.0423 | -4.08% |
| Jan 21, 2025 | $0.0441 | +9.16% |