BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
De.Fi price history
986 daily closes since January 31, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.000531 | +0.19% |
| Jan 14, 2026 | $0.00053 | -0.56% |
| Jan 13, 2026 | $0.000533 | -9.04% |
| Jan 12, 2026 | $0.000586 | +3.53% |
| Jan 11, 2026 | $0.000566 | +0.71% |
| Jan 10, 2026 | $0.000562 | -5.55% |
| Jan 9, 2026 | $0.000595 | +9.98% |
| Jan 8, 2026 | $0.000541 | +7.77% |
| Jan 7, 2026 | $0.000502 | -4.92% |
| Jan 6, 2026 | $0.000528 | -4.35% |
| Jan 5, 2026 | $0.000552 | +0.55% |
| Jan 4, 2026 | $0.000549 | -1.96% |
| Jan 3, 2026 | $0.00056 | +1.82% |
| Jan 2, 2026 | $0.00055 | +1.66% |
| Jan 1, 2026 | $0.000541 | -1.99% |
| Dec 31, 2025 | $0.000552 | -2.99% |
| Dec 30, 2025 | $0.000569 | +1.61% |
| Dec 29, 2025 | $0.00056 | +0.54% |
| Dec 28, 2025 | $0.000557 | +4.50% |
| Dec 27, 2025 | $0.000533 | -0.56% |
| Dec 26, 2025 | $0.000536 | -5.80% |
| Dec 25, 2025 | $0.000569 | +7.36% |
| Dec 24, 2025 | $0.00053 | -3.64% |
| Dec 23, 2025 | $0.00055 | -6.30% |
| Dec 22, 2025 | $0.000587 | -3.14% |
| Dec 21, 2025 | $0.000606 | +0.33% |
| Dec 20, 2025 | $0.000604 | -0.17% |
| Dec 19, 2025 | $0.000605 | +3.77% |
| Dec 18, 2025 | $0.000583 | -1.69% |
| Dec 17, 2025 | $0.000593 | +4.96% |
| Dec 16, 2025 | $0.000565 | -1.57% |
| Dec 15, 2025 | $0.000574 | -4.17% |
| Dec 14, 2025 | $0.000599 | -1.48% |
| Dec 13, 2025 | $0.000608 | +2.01% |
| Dec 12, 2025 | $0.000596 | -5.25% |
| Dec 11, 2025 | $0.000629 | +2.61% |
| Dec 10, 2025 | $0.000613 | +0.33% |
| Dec 9, 2025 | $0.000611 | -4.53% |
| Dec 8, 2025 | $0.00064 | +5.09% |
| Dec 7, 2025 | $0.000609 | +2.18% |
| Dec 6, 2025 | $0.000596 | -1.81% |
| Dec 5, 2025 | $0.000607 | -5.01% |
| Dec 4, 2025 | $0.000639 | -13.65% |
| Dec 3, 2025 | $0.00074 | -9.42% |
| Dec 2, 2025 | $0.000817 | +26.47% |
| Dec 1, 2025 | $0.000646 | -2.42% |
| Nov 30, 2025 | $0.000662 | +6.43% |
| Nov 29, 2025 | $0.000622 | +0.48% |
| Nov 28, 2025 | $0.000619 | -14.74% |
| Nov 27, 2025 | $0.000726 | -5.10% |
| Nov 26, 2025 | $0.000765 | +4.94% |
| Nov 25, 2025 | $0.000729 | +1.96% |
| Nov 24, 2025 | $0.000715 | -0.28% |
| Nov 23, 2025 | $0.000717 | +0.14% |
| Nov 22, 2025 | $0.000716 | -8.79% |
| Nov 21, 2025 | $0.000785 | +10.88% |
| Nov 20, 2025 | $0.000708 | -1.12% |
| Nov 19, 2025 | $0.000716 | -5.91% |
| Nov 18, 2025 | $0.000761 | -3.30% |
| Nov 17, 2025 | $0.000787 | -11.87% |
| Nov 16, 2025 | $0.000893 | +16.43% |
| Nov 15, 2025 | $0.000767 | -3.16% |
| Nov 14, 2025 | $0.000792 | -11.11% |
| Nov 13, 2025 | $0.000891 | -15.63% |
| Nov 12, 2025 | $0.001056 | +12.94% |
| Nov 11, 2025 | $0.000935 | +13.06% |
| Nov 10, 2025 | $0.000827 | +3.25% |
| Nov 9, 2025 | $0.000801 | -0.74% |
| Nov 8, 2025 | $0.000807 | -5.28% |
| Nov 7, 2025 | $0.000852 | -8.49% |
| Nov 6, 2025 | $0.000931 | +16.08% |
| Nov 5, 2025 | $0.000802 | +16.57% |
| Nov 4, 2025 | $0.000688 | -5.88% |
| Nov 3, 2025 | $0.000731 | -10.96% |
| Nov 2, 2025 | $0.000821 | +3.14% |
| Nov 1, 2025 | $0.000796 | -4.10% |
| Oct 31, 2025 | $0.00083 | -5.14% |
| Oct 30, 2025 | $0.000875 | -6.72% |
| Oct 29, 2025 | $0.000938 | -1.16% |
| Oct 28, 2025 | $0.000949 | +1.71% |
| Oct 27, 2025 | $0.000933 | +1.41% |
| Oct 26, 2025 | $0.00092 | +0.55% |
| Oct 25, 2025 | $0.000915 | -12.44% |
| Oct 24, 2025 | $0.001045 | +2.55% |
| Oct 23, 2025 | $0.001019 | +10.16% |
| Oct 22, 2025 | $0.000925 | -1.07% |
| Oct 21, 2025 | $0.000935 | -6.41% |
| Oct 20, 2025 | $0.000999 | -8.35% |
| Oct 19, 2025 | $0.00109 | -1.98% |
| Oct 18, 2025 | $0.001112 | -6.00% |