BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
De.Fi price history
986 daily closes since January 31, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.000321 | -5.31% |
| Apr 14, 2026 | $0.000339 | +6.94% |
| Apr 13, 2026 | $0.000317 | -1.25% |
| Apr 12, 2026 | $0.000321 | -3.89% |
| Apr 11, 2026 | $0.000334 | -0.30% |
| Apr 10, 2026 | $0.000335 | -0.59% |
| Apr 9, 2026 | $0.000337 | +2.74% |
| Apr 8, 2026 | $0.000328 | +4.79% |
| Apr 7, 2026 | $0.000313 | -6.57% |
| Apr 6, 2026 | $0.000335 | +6.69% |
| Apr 5, 2026 | $0.000314 | -5.14% |
| Apr 4, 2026 | $0.000331 | -2.93% |
| Apr 3, 2026 | $0.000341 | +2.10% |
| Apr 2, 2026 | $0.000334 | +14.38% |
| Apr 1, 2026 | $0.000292 | +0.69% |
| Mar 31, 2026 | $0.00029 | -7.64% |
| Mar 30, 2026 | $0.000314 | -5.14% |
| Mar 29, 2026 | $0.000331 | -1.49% |
| Mar 28, 2026 | $0.000336 | +3.70% |
| Mar 27, 2026 | $0.000324 | -6.63% |
| Mar 26, 2026 | $0.000347 | -10.10% |
| Mar 25, 2026 | $0.000386 | +11.88% |
| Mar 24, 2026 | $0.000345 | +24.55% |
| Mar 23, 2026 | $0.000277 | -2.46% |
| Mar 22, 2026 | $0.000284 | -7.19% |
| Mar 21, 2026 | $0.000306 | -4.67% |
| Mar 20, 2026 | $0.000321 | +2.23% |
| Mar 19, 2026 | $0.000314 | -3.38% |
| Mar 18, 2026 | $0.000325 | -8.45% |
| Mar 17, 2026 | $0.000355 | +11.29% |
| Mar 16, 2026 | $0.000319 | 0.00% |
| Mar 15, 2026 | $0.000319 | -4.78% |
| Mar 14, 2026 | $0.000335 | +1.82% |
| Mar 13, 2026 | $0.000329 | +1.86% |
| Mar 12, 2026 | $0.000323 | -0.92% |
| Mar 11, 2026 | $0.000326 | -5.78% |
| Mar 10, 2026 | $0.000346 | -10.82% |
| Mar 9, 2026 | $0.000388 | +8.38% |
| Mar 8, 2026 | $0.000358 | +1.70% |
| Mar 7, 2026 | $0.000352 | -3.30% |
| Mar 6, 2026 | $0.000364 | +16.29% |
| Mar 5, 2026 | $0.000313 | -1.26% |
| Mar 4, 2026 | $0.000317 | +2.26% |
| Mar 3, 2026 | $0.00031 | -4.62% |
| Mar 2, 2026 | $0.000325 | -5.25% |
| Mar 1, 2026 | $0.000343 | -10.44% |
| Feb 28, 2026 | $0.000383 | +10.69% |
| Feb 27, 2026 | $0.000346 | +5.81% |
| Feb 26, 2026 | $0.000327 | -4.11% |
| Feb 25, 2026 | $0.000341 | +11.44% |
| Feb 24, 2026 | $0.000306 | -6.42% |
| Feb 23, 2026 | $0.000327 | -2.97% |
| Feb 22, 2026 | $0.000337 | +8.36% |
| Feb 21, 2026 | $0.000311 | -2.51% |
| Feb 20, 2026 | $0.000319 | +5.28% |
| Feb 19, 2026 | $0.000303 | +1.34% |
| Feb 18, 2026 | $0.000299 | -7.72% |
| Feb 17, 2026 | $0.000324 | -10.99% |
| Feb 16, 2026 | $0.000364 | +10.64% |
| Feb 15, 2026 | $0.000329 | +11.53% |
| Feb 14, 2026 | $0.000295 | -2.32% |
| Feb 13, 2026 | $0.000302 | -0.98% |
| Feb 12, 2026 | $0.000305 | +13.38% |
| Feb 11, 2026 | $0.000269 | -1.82% |
| Feb 10, 2026 | $0.000274 | -10.75% |
| Feb 9, 2026 | $0.000307 | -4.66% |
| Feb 8, 2026 | $0.000322 | -2.13% |
| Feb 7, 2026 | $0.000329 | +0.30% |
| Feb 6, 2026 | $0.000328 | +7.89% |
| Feb 5, 2026 | $0.000304 | -12.64% |
| Feb 4, 2026 | $0.000348 | +2.65% |
| Feb 3, 2026 | $0.000339 | -5.04% |
| Feb 2, 2026 | $0.000357 | 0.00% |
| Feb 1, 2026 | $0.000357 | -0.56% |
| Jan 31, 2026 | $0.000359 | -3.75% |
| Jan 30, 2026 | $0.000373 | -4.85% |
| Jan 29, 2026 | $0.000392 | -3.69% |
| Jan 28, 2026 | $0.000407 | +4.09% |
| Jan 27, 2026 | $0.000391 | 0.00% |
| Jan 26, 2026 | $0.000391 | -0.51% |
| Jan 25, 2026 | $0.000393 | -7.75% |
| Jan 24, 2026 | $0.000426 | -4.70% |
| Jan 23, 2026 | $0.000447 | +0.45% |
| Jan 22, 2026 | $0.000445 | -6.12% |
| Jan 21, 2026 | $0.000474 | -1.25% |
| Jan 20, 2026 | $0.00048 | -6.43% |
| Jan 19, 2026 | $0.000513 | 0.00% |
| Jan 18, 2026 | $0.000513 | -4.65% |
| Jan 17, 2026 | $0.000538 | -0.92% |
| Jan 16, 2026 | $0.000543 | +2.26% |