BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Delysium price history
1,281 daily closes since April 11, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.1222 | -0.61% |
| Jan 19, 2025 | $0.123 | -10.38% |
| Jan 18, 2025 | $0.1372 | -7.76% |
| Jan 17, 2025 | $0.1488 | +7.24% |
| Jan 16, 2025 | $0.1387 | -1.89% |
| Jan 15, 2025 | $0.1414 | +7.68% |
| Jan 14, 2025 | $0.1313 | +3.07% |
| Jan 13, 2025 | $0.1274 | -5.64% |
| Jan 12, 2025 | $0.135 | -1.03% |
| Jan 11, 2025 | $0.1364 | -2.66% |
| Jan 10, 2025 | $0.1401 | +3.01% |
| Jan 9, 2025 | $0.1361 | -3.55% |
| Jan 8, 2025 | $0.1411 | -5.37% |
| Jan 7, 2025 | $0.1491 | -12.10% |
| Jan 6, 2025 | $0.1696 | +7.92% |
| Jan 5, 2025 | $0.1572 | +2.93% |
| Jan 4, 2025 | $0.1527 | -2.48% |
| Jan 3, 2025 | $0.1566 | +5.90% |
| Jan 2, 2025 | $0.1478 | +3.91% |
| Jan 1, 2025 | $0.1423 | +3.16% |
| Dec 31, 2024 | $0.1379 | +0.59% |
| Dec 30, 2024 | $0.1371 | -1.78% |
| Dec 29, 2024 | $0.1396 | -6.35% |
| Dec 28, 2024 | $0.1491 | +2.96% |
| Dec 27, 2024 | $0.1448 | -0.84% |
| Dec 26, 2024 | $0.146 | -7.03% |
| Dec 25, 2024 | $0.157 | -4.52% |
| Dec 24, 2024 | $0.1644 | +1.29% |
| Dec 23, 2024 | $0.1624 | +6.05% |
| Dec 22, 2024 | $0.1531 | -2.67% |
| Dec 21, 2024 | $0.1573 | -4.98% |
| Dec 20, 2024 | $0.1655 | +3.04% |
| Dec 19, 2024 | $0.1607 | -6.96% |
| Dec 18, 2024 | $0.1727 | -7.59% |
| Dec 17, 2024 | $0.1869 | -6.01% |
| Dec 16, 2024 | $0.1988 | -7.28% |
| Dec 15, 2024 | $0.2144 | +6.82% |
| Dec 14, 2024 | $0.2007 | -3.64% |
| Dec 13, 2024 | $0.2083 | +0.80% |
| Dec 12, 2024 | $0.2066 | -1.61% |
| Dec 11, 2024 | $0.21 | +8.46% |
| Dec 10, 2024 | $0.1936 | -4.51% |
| Dec 9, 2024 | $0.2028 | -18.64% |
| Dec 8, 2024 | $0.2493 | +1.58% |
| Dec 7, 2024 | $0.2454 | -4.85% |
| Dec 6, 2024 | $0.2579 | -0.82% |
| Dec 5, 2024 | $0.26 | +3.17% |
| Dec 4, 2024 | $0.252 | +11.19% |
| Dec 3, 2024 | $0.2267 | -1.55% |
| Dec 2, 2024 | $0.2302 | -4.29% |
| Dec 1, 2024 | $0.2406 | -4.65% |
| Nov 30, 2024 | $0.2523 | +8.14% |
| Nov 29, 2024 | $0.2333 | -4.36% |
| Nov 28, 2024 | $0.2439 | +13.62% |
| Nov 27, 2024 | $0.2147 | +13.01% |
| Nov 26, 2024 | $0.19 | -3.08% |
| Nov 25, 2024 | $0.196 | +2.68% |
| Nov 24, 2024 | $0.1909 | +8.39% |
| Nov 23, 2024 | $0.1761 | -0.44% |
| Nov 22, 2024 | $0.1769 | -0.38% |
| Nov 21, 2024 | $0.1776 | +1.20% |
| Nov 20, 2024 | $0.1755 | -2.90% |
| Nov 19, 2024 | $0.1807 | -1.18% |
| Nov 18, 2024 | $0.1829 | +3.26% |
| Nov 17, 2024 | $0.1771 | -2.74% |
| Nov 16, 2024 | $0.1821 | -0.91% |
| Nov 15, 2024 | $0.1837 | +6.49% |
| Nov 14, 2024 | $0.1725 | -9.29% |
| Nov 13, 2024 | $0.1902 | -9.63% |
| Nov 12, 2024 | $0.2105 | +3.85% |
| Nov 11, 2024 | $0.2027 | +9.15% |
| Nov 10, 2024 | $0.1857 | +0.68% |
| Nov 9, 2024 | $0.1844 | -1.33% |
| Nov 8, 2024 | $0.1869 | +5.47% |
| Nov 7, 2024 | $0.1772 | +1.48% |
| Nov 6, 2024 | $0.1746 | +10.10% |
| Nov 5, 2024 | $0.1586 | +2.79% |
| Nov 4, 2024 | $0.1543 | -4.30% |
| Nov 3, 2024 | $0.1612 | -0.35% |
| Nov 2, 2024 | $0.1618 | -0.98% |
| Nov 1, 2024 | $0.1634 | -2.61% |
| Oct 31, 2024 | $0.1678 | -6.01% |
| Oct 30, 2024 | $0.1785 | -0.68% |
| Oct 29, 2024 | $0.1797 | +10.96% |
| Oct 28, 2024 | $0.162 | -0.05% |
| Oct 27, 2024 | $0.1621 | +0.71% |
| Oct 26, 2024 | $0.1609 | +2.48% |
| Oct 25, 2024 | $0.157 | -9.65% |
| Oct 24, 2024 | $0.1738 | +1.90% |
| Oct 23, 2024 | $0.1706 | -1.68% |