BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Delysium price history
1,281 daily closes since April 11, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.177 | -0.23% |
| Jul 23, 2024 | $0.1774 | -4.16% |
| Jul 22, 2024 | $0.1851 | -8.28% |
| Jul 21, 2024 | $0.2018 | -0.59% |
| Jul 20, 2024 | $0.203 | -0.88% |
| Jul 19, 2024 | $0.2048 | +2.35% |
| Jul 18, 2024 | $0.2001 | -1.91% |
| Jul 17, 2024 | $0.204 | +2.31% |
| Jul 16, 2024 | $0.1994 | +2.36% |
| Jul 15, 2024 | $0.1948 | +13.32% |
| Jul 14, 2024 | $0.1719 | +2.57% |
| Jul 13, 2024 | $0.1676 | -1.53% |
| Jul 12, 2024 | $0.1702 | +0.77% |
| Jul 11, 2024 | $0.1689 | -6.06% |
| Jul 10, 2024 | $0.1798 | +1.52% |
| Jul 9, 2024 | $0.1771 | +2.31% |
| Jul 8, 2024 | $0.1731 | +1.70% |
| Jul 7, 2024 | $0.1702 | -12.40% |
| Jul 6, 2024 | $0.1943 | +4.86% |
| Jul 5, 2024 | $0.1853 | +2.55% |
| Jul 4, 2024 | $0.1807 | -12.11% |
| Jul 3, 2024 | $0.2056 | -5.51% |
| Jul 2, 2024 | $0.2176 | +0.74% |
| Jul 1, 2024 | $0.216 | -2.92% |
| Jun 30, 2024 | $0.2225 | +7.33% |
| Jun 29, 2024 | $0.2073 | -5.21% |
| Jun 28, 2024 | $0.2187 | -5.37% |
| Jun 27, 2024 | $0.2311 | +4.43% |
| Jun 26, 2024 | $0.2213 | -6.15% |
| Jun 25, 2024 | $0.2358 | -1.05% |
| Jun 24, 2024 | $0.2383 | +17.50% |
| Jun 23, 2024 | $0.2028 | -16.65% |
| Jun 22, 2024 | $0.2433 | +10.09% |
| Jun 21, 2024 | $0.221 | +2.70% |
| Jun 20, 2024 | $0.2152 | +16.70% |
| Jun 19, 2024 | $0.1844 | +14.82% |
| Jun 18, 2024 | $0.1606 | -3.66% |
| Jun 17, 2024 | $0.1667 | -20.73% |
| Jun 16, 2024 | $0.2103 | -2.00% |
| Jun 15, 2024 | $0.2146 | -1.74% |
| Jun 14, 2024 | $0.2184 | -0.55% |
| Jun 13, 2024 | $0.2196 | -9.74% |
| Jun 12, 2024 | $0.2433 | +4.96% |
| Jun 11, 2024 | $0.2318 | -4.53% |
| Jun 10, 2024 | $0.2428 | -11.48% |
| Jun 9, 2024 | $0.2743 | +1.74% |
| Jun 8, 2024 | $0.2696 | -2.50% |
| Jun 7, 2024 | $0.2765 | -7.62% |
| Jun 6, 2024 | $0.2993 | -2.51% |
| Jun 5, 2024 | $0.307 | +0.66% |
| Jun 4, 2024 | $0.305 | -0.20% |
| Jun 3, 2024 | $0.3056 | +4.98% |
| Jun 2, 2024 | $0.2911 | -3.42% |
| Jun 1, 2024 | $0.3014 | -0.26% |
| May 31, 2024 | $0.3022 | +0.97% |
| May 30, 2024 | $0.2993 | -1.93% |
| May 29, 2024 | $0.3052 | +1.67% |
| May 28, 2024 | $0.3002 | -6.01% |
| May 27, 2024 | $0.3194 | +2.37% |
| May 26, 2024 | $0.312 | -3.17% |
| May 25, 2024 | $0.3222 | +0.97% |
| May 24, 2024 | $0.3191 | -2.24% |
| May 23, 2024 | $0.3264 | -5.03% |
| May 22, 2024 | $0.3437 | -1.01% |
| May 21, 2024 | $0.3472 | -2.50% |
| May 20, 2024 | $0.3561 | +15.88% |
| May 19, 2024 | $0.3073 | -5.50% |
| May 18, 2024 | $0.3252 | +2.26% |
| May 17, 2024 | $0.318 | +2.95% |
| May 16, 2024 | $0.3089 | -2.32% |
| May 15, 2024 | $0.3162 | +21.44% |
| May 14, 2024 | $0.2604 | -8.55% |
| May 13, 2024 | $0.2848 | -3.44% |
| May 12, 2024 | $0.2949 | +0.93% |
| May 11, 2024 | $0.2922 | -0.45% |
| May 10, 2024 | $0.2935 | -3.23% |
| May 9, 2024 | $0.3033 | +6.77% |
| May 8, 2024 | $0.2841 | -6.94% |
| May 7, 2024 | $0.3053 | +2.93% |
| May 6, 2024 | $0.2966 | -3.32% |
| May 5, 2024 | $0.3068 | +10.87% |
| May 4, 2024 | $0.2767 | -1.40% |
| May 3, 2024 | $0.2806 | +11.79% |
| May 2, 2024 | $0.251 | -1.76% |
| May 1, 2024 | $0.2555 | +5.14% |
| Apr 30, 2024 | $0.243 | -7.18% |
| Apr 29, 2024 | $0.2618 | +0.87% |
| Apr 28, 2024 | $0.2596 | -3.19% |
| Apr 27, 2024 | $0.2681 | +8.20% |
| Apr 26, 2024 | $0.2478 | -6.04% |