BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Delysium price history
1,281 daily closes since April 11, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.1735 | -1.59% |
| Oct 21, 2024 | $0.1763 | -6.33% |
| Oct 20, 2024 | $0.1882 | -0.69% |
| Oct 19, 2024 | $0.1895 | +0.74% |
| Oct 18, 2024 | $0.1881 | +5.79% |
| Oct 17, 2024 | $0.1778 | -7.15% |
| Oct 16, 2024 | $0.1915 | -1.79% |
| Oct 15, 2024 | $0.195 | -2.26% |
| Oct 14, 2024 | $0.1995 | +11.27% |
| Oct 13, 2024 | $0.1793 | -0.72% |
| Oct 12, 2024 | $0.1806 | +2.73% |
| Oct 11, 2024 | $0.1758 | +8.12% |
| Oct 10, 2024 | $0.1626 | -0.25% |
| Oct 9, 2024 | $0.163 | -4.23% |
| Oct 8, 2024 | $0.1702 | -3.68% |
| Oct 7, 2024 | $0.1767 | -5.25% |
| Oct 6, 2024 | $0.1865 | +3.04% |
| Oct 5, 2024 | $0.181 | +0.67% |
| Oct 4, 2024 | $0.1798 | +11.47% |
| Oct 3, 2024 | $0.1613 | -1.65% |
| Oct 2, 2024 | $0.164 | +0.68% |
| Oct 1, 2024 | $0.1629 | -5.46% |
| Sep 30, 2024 | $0.1723 | -9.70% |
| Sep 29, 2024 | $0.1908 | -1.19% |
| Sep 28, 2024 | $0.1931 | -5.76% |
| Sep 27, 2024 | $0.2049 | +6.00% |
| Sep 26, 2024 | $0.1933 | -3.45% |
| Sep 25, 2024 | $0.2002 | -0.89% |
| Sep 24, 2024 | $0.202 | +26.09% |
| Sep 23, 2024 | $0.1602 | +22.38% |
| Sep 22, 2024 | $0.1309 | -4.03% |
| Sep 21, 2024 | $0.1364 | +2.40% |
| Sep 20, 2024 | $0.1332 | +2.54% |
| Sep 19, 2024 | $0.1299 | +6.04% |
| Sep 18, 2024 | $0.1225 | +3.90% |
| Sep 17, 2024 | $0.1179 | +1.99% |
| Sep 16, 2024 | $0.1156 | -1.03% |
| Sep 15, 2024 | $0.1168 | -5.35% |
| Sep 14, 2024 | $0.1234 | -4.27% |
| Sep 13, 2024 | $0.1289 | +0.16% |
| Sep 12, 2024 | $0.1287 | +6.36% |
| Sep 11, 2024 | $0.121 | -3.59% |
| Sep 10, 2024 | $0.1255 | +3.98% |
| Sep 9, 2024 | $0.1207 | +6.16% |
| Sep 8, 2024 | $0.1137 | +1.34% |
| Sep 7, 2024 | $0.1122 | +2.37% |
| Sep 6, 2024 | $0.1096 | -3.27% |
| Sep 5, 2024 | $0.1133 | -3.90% |
| Sep 4, 2024 | $0.1179 | +2.79% |
| Sep 3, 2024 | $0.1147 | -5.83% |
| Sep 2, 2024 | $0.1218 | +6.56% |
| Sep 1, 2024 | $0.1143 | -6.54% |
| Aug 31, 2024 | $0.1223 | -2.00% |
| Aug 30, 2024 | $0.1248 | -1.96% |
| Aug 29, 2024 | $0.1273 | -0.24% |
| Aug 28, 2024 | $0.1276 | -0.93% |
| Aug 27, 2024 | $0.1288 | -4.73% |
| Aug 26, 2024 | $0.1352 | -4.72% |
| Aug 25, 2024 | $0.1419 | -2.47% |
| Aug 24, 2024 | $0.1455 | -0.34% |
| Aug 23, 2024 | $0.146 | +15.87% |
| Aug 22, 2024 | $0.126 | +1.37% |
| Aug 21, 2024 | $0.1243 | +2.05% |
| Aug 20, 2024 | $0.1218 | -1.06% |
| Aug 19, 2024 | $0.1231 | +2.84% |
| Aug 18, 2024 | $0.1197 | -0.83% |
| Aug 17, 2024 | $0.1207 | +4.14% |
| Aug 16, 2024 | $0.1159 | -3.01% |
| Aug 15, 2024 | $0.1195 | -5.46% |
| Aug 14, 2024 | $0.1264 | -5.46% |
| Aug 13, 2024 | $0.1337 | -1.33% |
| Aug 12, 2024 | $0.1355 | +6.19% |
| Aug 11, 2024 | $0.1276 | -5.90% |
| Aug 10, 2024 | $0.1356 | -0.37% |
| Aug 9, 2024 | $0.1361 | +0.96% |
| Aug 8, 2024 | $0.1348 | +19.82% |
| Aug 7, 2024 | $0.1125 | -6.41% |
| Aug 6, 2024 | $0.1202 | +4.98% |
| Aug 5, 2024 | $0.1145 | -1.63% |
| Aug 4, 2024 | $0.1164 | -17.68% |
| Aug 3, 2024 | $0.1414 | -6.73% |
| Aug 2, 2024 | $0.1516 | -9.22% |
| Aug 1, 2024 | $0.167 | -0.48% |
| Jul 31, 2024 | $0.1678 | -3.23% |
| Jul 30, 2024 | $0.1734 | -2.31% |
| Jul 29, 2024 | $0.1775 | -0.84% |
| Jul 28, 2024 | $0.179 | -1.92% |
| Jul 27, 2024 | $0.1825 | -2.14% |
| Jul 26, 2024 | $0.1865 | +5.13% |
| Jul 25, 2024 | $0.1774 | +0.23% |