BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Delysium price history
1,281 daily closes since April 11, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $0.2637 | -4.33% |
| Apr 24, 2024 | $0.2756 | -7.25% |
| Apr 23, 2024 | $0.2972 | -5.99% |
| Apr 22, 2024 | $0.3162 | +8.41% |
| Apr 21, 2024 | $0.2916 | +3.40% |
| Apr 20, 2024 | $0.282 | +11.35% |
| Apr 19, 2024 | $0.2533 | +2.27% |
| Apr 18, 2024 | $0.2477 | +8.13% |
| Apr 17, 2024 | $0.2291 | -4.44% |
| Apr 16, 2024 | $0.2397 | -2.18% |
| Apr 15, 2024 | $0.245 | -12.30% |
| Apr 14, 2024 | $0.2794 | +23.18% |
| Apr 13, 2024 | $0.2268 | -5.49% |
| Apr 12, 2024 | $0.24 | -21.30% |
| Apr 11, 2024 | $0.305 | -11.73% |
| Apr 10, 2024 | $0.3455 | -0.21% |
| Apr 9, 2024 | $0.3462 | -8.19% |
| Apr 8, 2024 | $0.3771 | +12.04% |
| Apr 7, 2024 | $0.3366 | +1.21% |
| Apr 6, 2024 | $0.3326 | +1.45% |
| Apr 5, 2024 | $0.3278 | -5.08% |
| Apr 4, 2024 | $0.3453 | +1.28% |
| Apr 3, 2024 | $0.341 | +2.89% |
| Apr 2, 2024 | $0.3314 | -13.67% |
| Apr 1, 2024 | $0.3839 | -13.88% |
| Mar 31, 2024 | $0.4458 | +4.09% |
| Mar 30, 2024 | $0.4283 | -0.84% |
| Mar 29, 2024 | $0.4319 | -2.00% |
| Mar 28, 2024 | $0.4407 | -5.25% |
| Mar 27, 2024 | $0.4651 | -2.22% |
| Mar 26, 2024 | $0.4757 | +4.70% |
| Mar 25, 2024 | $0.4543 | -0.33% |
| Mar 24, 2024 | $0.4558 | +3.17% |
| Mar 23, 2024 | $0.4418 | +2.33% |
| Mar 22, 2024 | $0.4317 | -1.38% |
| Mar 21, 2024 | $0.4378 | -11.51% |
| Mar 20, 2024 | $0.4947 | +15.40% |
| Mar 19, 2024 | $0.4287 | -10.16% |
| Mar 18, 2024 | $0.4772 | -11.92% |
| Mar 17, 2024 | $0.5417 | +19.52% |
| Mar 16, 2024 | $0.4532 | -15.39% |
| Mar 15, 2024 | $0.5357 | -8.40% |
| Mar 14, 2024 | $0.5848 | +7.04% |
| Mar 13, 2024 | $0.5464 | -9.73% |
| Mar 12, 2024 | $0.6053 | +3.82% |
| Mar 11, 2024 | $0.583 | +1.94% |
| Mar 10, 2024 | $0.5719 | -14.19% |
| Mar 9, 2024 | $0.6665 | +59.46% |
| Mar 8, 2024 | $0.418 | +19.87% |
| Mar 7, 2024 | $0.3487 | +25.22% |
| Mar 6, 2024 | $0.2785 | +17.31% |
| Mar 5, 2024 | $0.2374 | +1.06% |
| Mar 4, 2024 | $0.2349 | -12.87% |
| Mar 3, 2024 | $0.2696 | +1.59% |
| Mar 2, 2024 | $0.2654 | -7.49% |
| Mar 1, 2024 | $0.2869 | +4.40% |
| Feb 29, 2024 | $0.2748 | -10.74% |
| Feb 28, 2024 | $0.3079 | +51.17% |
| Feb 27, 2024 | $0.2037 | -23.89% |
| Feb 26, 2024 | $0.2676 | -2.40% |
| Feb 25, 2024 | $0.2741 | +11.26% |
| Feb 24, 2024 | $0.2464 | +19.41% |
| Feb 23, 2024 | $0.2064 | +0.13% |
| Feb 22, 2024 | $0.2061 | +17.91% |
| Feb 21, 2024 | $0.1748 | +11.02% |
| Feb 20, 2024 | $0.1574 | +0.04% |
| Feb 19, 2024 | $0.1574 | +42.25% |
| Feb 18, 2024 | $0.1106 | +0.45% |
| Feb 17, 2024 | $0.1101 | +23.18% |
| Feb 16, 2024 | $0.0894 | +22.72% |
| Feb 15, 2024 | $0.07285 | +17.84% |
| Feb 14, 2024 | $0.06182 | +9.86% |
| Feb 13, 2024 | $0.05627 | -1.12% |
| Feb 12, 2024 | $0.05691 | -1.52% |
| Feb 11, 2024 | $0.05779 | -0.65% |
| Feb 10, 2024 | $0.05817 | +2.76% |
| Feb 9, 2024 | $0.05661 | +3.47% |
| Feb 8, 2024 | $0.05471 | +1.88% |
| Feb 7, 2024 | $0.0537 | -1.29% |
| Feb 6, 2024 | $0.0544 | +11.38% |
| Feb 5, 2024 | $0.04884 | -0.41% |
| Feb 4, 2024 | $0.04904 | +3.66% |
| Feb 3, 2024 | $0.04731 | +1.87% |
| Feb 2, 2024 | $0.04644 | -0.56% |
| Feb 1, 2024 | $0.0467 | -2.30% |
| Jan 31, 2024 | $0.0478 | +4.30% |
| Jan 30, 2024 | $0.04583 | -1.44% |
| Jan 29, 2024 | $0.0465 | +2.81% |
| Jan 28, 2024 | $0.04523 | -5.24% |
| Jan 27, 2024 | $0.04773 | -0.25% |