BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Delysium price history
1,281 daily closes since April 11, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.05406 | -0.41% |
| Apr 19, 2025 | $0.05428 | +1.33% |
| Apr 18, 2025 | $0.05357 | +2.49% |
| Apr 17, 2025 | $0.05227 | -1.60% |
| Apr 16, 2025 | $0.05312 | +1.37% |
| Apr 15, 2025 | $0.0524 | -3.66% |
| Apr 14, 2025 | $0.05439 | -1.54% |
| Apr 13, 2025 | $0.05524 | -6.17% |
| Apr 12, 2025 | $0.05887 | +1.47% |
| Apr 11, 2025 | $0.05802 | +5.64% |
| Apr 10, 2025 | $0.05492 | -4.42% |
| Apr 9, 2025 | $0.05746 | +8.97% |
| Apr 8, 2025 | $0.05273 | +0.42% |
| Apr 7, 2025 | $0.05251 | +2.66% |
| Apr 6, 2025 | $0.05115 | -12.62% |
| Apr 5, 2025 | $0.05854 | -4.60% |
| Apr 4, 2025 | $0.06136 | +2.18% |
| Apr 3, 2025 | $0.06005 | +2.56% |
| Apr 2, 2025 | $0.05855 | -10.77% |
| Apr 1, 2025 | $0.06562 | +4.54% |
| Mar 31, 2025 | $0.06277 | -2.56% |
| Mar 30, 2025 | $0.06442 | +1.18% |
| Mar 29, 2025 | $0.06367 | -4.69% |
| Mar 28, 2025 | $0.0668 | -12.39% |
| Mar 27, 2025 | $0.07625 | +0.79% |
| Mar 26, 2025 | $0.07565 | +11.58% |
| Mar 25, 2025 | $0.0678 | +1.65% |
| Mar 24, 2025 | $0.0667 | +6.79% |
| Mar 23, 2025 | $0.06246 | -7.84% |
| Mar 22, 2025 | $0.06777 | -3.32% |
| Mar 21, 2025 | $0.0701 | +13.12% |
| Mar 20, 2025 | $0.06197 | -3.95% |
| Mar 19, 2025 | $0.06452 | +25.33% |
| Mar 18, 2025 | $0.05148 | +0.04% |
| Mar 17, 2025 | $0.05146 | +5.84% |
| Mar 16, 2025 | $0.04862 | -4.31% |
| Mar 15, 2025 | $0.05081 | -1.70% |
| Mar 14, 2025 | $0.05169 | +5.30% |
| Mar 13, 2025 | $0.04909 | +0.12% |
| Mar 12, 2025 | $0.04903 | +1.62% |
| Mar 11, 2025 | $0.04825 | +5.67% |
| Mar 10, 2025 | $0.04566 | -7.21% |
| Mar 9, 2025 | $0.04921 | -12.44% |
| Mar 8, 2025 | $0.0562 | +1.01% |
| Mar 7, 2025 | $0.05564 | -0.77% |
| Mar 6, 2025 | $0.05607 | -2.52% |
| Mar 5, 2025 | $0.05752 | +0.98% |
| Mar 4, 2025 | $0.05696 | -5.04% |
| Mar 3, 2025 | $0.05998 | -15.22% |
| Mar 2, 2025 | $0.07075 | +3.85% |
| Mar 1, 2025 | $0.06813 | -0.21% |
| Feb 28, 2025 | $0.06827 | -3.30% |
| Feb 27, 2025 | $0.0706 | -1.74% |
| Feb 26, 2025 | $0.07185 | -0.21% |
| Feb 25, 2025 | $0.072 | +4.33% |
| Feb 24, 2025 | $0.06901 | -17.94% |
| Feb 23, 2025 | $0.0841 | -1.21% |
| Feb 22, 2025 | $0.08513 | +3.08% |
| Feb 21, 2025 | $0.08259 | -6.81% |
| Feb 20, 2025 | $0.08863 | +2.60% |
| Feb 19, 2025 | $0.08638 | +2.93% |
| Feb 18, 2025 | $0.08392 | -5.60% |
| Feb 17, 2025 | $0.0889 | -1.48% |
| Feb 16, 2025 | $0.09024 | -2.59% |
| Feb 15, 2025 | $0.09264 | -1.31% |
| Feb 14, 2025 | $0.09387 | +1.80% |
| Feb 13, 2025 | $0.09221 | -4.65% |
| Feb 12, 2025 | $0.09671 | +6.65% |
| Feb 11, 2025 | $0.09068 | -0.68% |
| Feb 10, 2025 | $0.0913 | +2.32% |
| Feb 9, 2025 | $0.08923 | -1.37% |
| Feb 8, 2025 | $0.09047 | +0.79% |
| Feb 7, 2025 | $0.08976 | +2.84% |
| Feb 6, 2025 | $0.08728 | -5.51% |
| Feb 5, 2025 | $0.09237 | -3.30% |
| Feb 4, 2025 | $0.09552 | -7.90% |
| Feb 3, 2025 | $0.1037 | +4.91% |
| Feb 2, 2025 | $0.09886 | -14.72% |
| Feb 1, 2025 | $0.1159 | -6.05% |
| Jan 31, 2025 | $0.1234 | -1.31% |
| Jan 30, 2025 | $0.125 | -1.36% |
| Jan 29, 2025 | $0.1268 | +3.05% |
| Jan 28, 2025 | $0.123 | -10.26% |
| Jan 27, 2025 | $0.1371 | +7.47% |
| Jan 26, 2025 | $0.1275 | -5.31% |
| Jan 25, 2025 | $0.1347 | +1.06% |
| Jan 24, 2025 | $0.1333 | -1.76% |
| Jan 23, 2025 | $0.1357 | +0.04% |
| Jan 22, 2025 | $0.1356 | +3.92% |
| Jan 21, 2025 | $0.1305 | +6.76% |