BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Delysium price history
1,281 daily closes since April 11, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 1, 2023 | $0.1708 | -9.62% |
| Apr 30, 2023 | $0.189 | +3.81% |
| Apr 29, 2023 | $0.182 | +3.83% |
| Apr 28, 2023 | $0.1753 | -9.93% |
| Apr 27, 2023 | $0.1946 | +6.73% |
| Apr 26, 2023 | $0.1823 | +2.81% |
| Apr 25, 2023 | $0.1774 | -0.63% |
| Apr 24, 2023 | $0.1785 | -1.40% |
| Apr 23, 2023 | $0.181 | -2.28% |
| Apr 22, 2023 | $0.1853 | +3.02% |
| Apr 21, 2023 | $0.1798 | -0.83% |
| Apr 20, 2023 | $0.1813 | -7.56% |
| Apr 19, 2023 | $0.1962 | -3.65% |
| Apr 18, 2023 | $0.2036 | +0.41% |
| Apr 17, 2023 | $0.2028 | -9.02% |
| Apr 16, 2023 | $0.2229 | -8.35% |
| Apr 15, 2023 | $0.2432 | -11.11% |
| Apr 14, 2023 | $0.2736 | -11.33% |
| Apr 13, 2023 | $0.3085 | +24.00% |
| Apr 12, 2023 | $0.2488 | -17.96% |
| Apr 11, 2023 | $0.3033 | — |