BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Delysium price history
1,281 daily closes since April 11, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $0.0151 | +17.20% |
| Oct 27, 2023 | $0.01288 | +0.21% |
| Oct 26, 2023 | $0.01285 | -4.05% |
| Oct 25, 2023 | $0.0134 | -3.10% |
| Oct 24, 2023 | $0.01382 | +3.58% |
| Oct 23, 2023 | $0.01335 | +1.54% |
| Oct 22, 2023 | $0.01314 | +0.32% |
| Oct 21, 2023 | $0.0131 | +3.61% |
| Oct 20, 2023 | $0.01265 | +1.58% |
| Oct 19, 2023 | $0.01245 | -9.15% |
| Oct 18, 2023 | $0.0137 | -1.99% |
| Oct 17, 2023 | $0.01398 | -12.02% |
| Oct 16, 2023 | $0.01589 | -3.10% |
| Oct 15, 2023 | $0.0164 | -1.18% |
| Oct 14, 2023 | $0.01659 | -1.62% |
| Oct 13, 2023 | $0.01687 | -10.43% |
| Oct 12, 2023 | $0.01883 | +13.14% |
| Oct 11, 2023 | $0.01664 | -14.19% |
| Oct 10, 2023 | $0.0194 | -4.59% |
| Oct 9, 2023 | $0.02033 | -20.91% |
| Oct 8, 2023 | $0.0257 | -37.02% |
| Oct 7, 2023 | $0.04081 | +53.95% |
| Oct 6, 2023 | $0.02651 | -1.66% |
| Oct 5, 2023 | $0.02696 | -1.34% |
| Oct 4, 2023 | $0.02732 | -4.49% |
| Oct 3, 2023 | $0.02861 | -3.48% |
| Oct 2, 2023 | $0.02964 | +3.37% |
| Oct 1, 2023 | $0.02867 | -0.30% |
| Sep 30, 2023 | $0.02876 | +1.51% |
| Sep 29, 2023 | $0.02833 | +0.83% |
| Sep 28, 2023 | $0.0281 | -10.78% |
| Sep 27, 2023 | $0.03149 | -18.82% |
| Sep 26, 2023 | $0.0388 | -3.68% |
| Sep 25, 2023 | $0.04028 | -0.26% |
| Sep 24, 2023 | $0.04038 | -12.41% |
| Sep 23, 2023 | $0.04611 | -0.01% |
| Sep 22, 2023 | $0.04611 | -2.10% |
| Sep 21, 2023 | $0.0471 | -1.42% |
| Sep 20, 2023 | $0.04778 | -5.67% |
| Sep 19, 2023 | $0.05065 | -2.05% |
| Sep 18, 2023 | $0.05171 | -4.33% |
| Sep 17, 2023 | $0.05405 | +0.08% |
| Sep 16, 2023 | $0.05401 | +4.79% |
| Sep 15, 2023 | $0.05154 | -0.46% |
| Sep 14, 2023 | $0.05178 | -2.94% |
| Sep 13, 2023 | $0.05335 | -0.63% |
| Sep 12, 2023 | $0.05368 | -7.88% |
| Sep 11, 2023 | $0.05827 | -9.81% |
| Sep 10, 2023 | $0.06461 | -10.16% |
| Sep 9, 2023 | $0.07192 | +9.75% |
| Sep 8, 2023 | $0.06553 | -1.60% |
| Sep 7, 2023 | $0.06659 | -26.44% |
| Sep 6, 2023 | $0.09052 | -19.18% |
| Sep 5, 2023 | $0.112 | +104.19% |
| Sep 4, 2023 | $0.05485 | +14.66% |
| Sep 3, 2023 | $0.04784 | +9.64% |
| Sep 2, 2023 | $0.04363 | +2.00% |
| Sep 1, 2023 | $0.04277 | +4.17% |
| Aug 31, 2023 | $0.04106 | -1.42% |
| Aug 30, 2023 | $0.04166 | +1.11% |
| Aug 29, 2023 | $0.0412 | +0.25% |
| Aug 28, 2023 | $0.04109 | +0.29% |
| Aug 27, 2023 | $0.04098 | -1.96% |
| Aug 26, 2023 | $0.0418 | -0.76% |
| Aug 25, 2023 | $0.04211 | -0.75% |
| Aug 24, 2023 | $0.04243 | +1.31% |
| Aug 23, 2023 | $0.04189 | -2.01% |
| Aug 22, 2023 | $0.04275 | -2.57% |
| Aug 21, 2023 | $0.04388 | -2.91% |
| Aug 20, 2023 | $0.04519 | -0.12% |
| Aug 19, 2023 | $0.04524 | -1.89% |
| Aug 18, 2023 | $0.04611 | -5.03% |
| Aug 17, 2023 | $0.04855 | -6.88% |
| Aug 16, 2023 | $0.05214 | -5.53% |
| Aug 15, 2023 | $0.05519 | -3.41% |
| Aug 14, 2023 | $0.05714 | +1.45% |
| Aug 13, 2023 | $0.05632 | -2.15% |
| Aug 12, 2023 | $0.05755 | +3.02% |
| Aug 11, 2023 | $0.05587 | -2.21% |
| Aug 10, 2023 | $0.05713 | +6.88% |
| Aug 9, 2023 | $0.05345 | -1.17% |
| Aug 8, 2023 | $0.05408 | -3.02% |
| Aug 7, 2023 | $0.05577 | +2.48% |
| Aug 6, 2023 | $0.05442 | -0.33% |
| Aug 5, 2023 | $0.0546 | -0.75% |
| Aug 4, 2023 | $0.05502 | +2.58% |
| Aug 3, 2023 | $0.05363 | -3.92% |
| Aug 2, 2023 | $0.05582 | -0.11% |
| Aug 1, 2023 | $0.05588 | +20.20% |
| Jul 31, 2023 | $0.04649 | +1.18% |