BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Delysium price history
1,281 daily closes since April 11, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.004122 | +1.95% |
| Jul 13, 2026 | $0.004043 | -3.72% |
| Jul 12, 2026 | $0.004199 | +0.60% |
| Jul 11, 2026 | $0.004174 | -2.50% |
| Jul 10, 2026 | $0.004281 | +2.34% |
| Jul 9, 2026 | $0.004183 | +3.21% |
| Jul 8, 2026 | $0.004053 | -3.06% |
| Jul 7, 2026 | $0.004181 | -6.47% |
| Jul 6, 2026 | $0.00447 | +4.76% |
| Jul 5, 2026 | $0.004267 | -2.91% |
| Jul 4, 2026 | $0.004395 | +1.27% |
| Jul 3, 2026 | $0.00434 | +4.40% |
| Jul 2, 2026 | $0.004157 | +2.52% |
| Jul 1, 2026 | $0.004055 | +0.32% |
| Jun 30, 2026 | $0.004042 | -1.44% |
| Jun 29, 2026 | $0.004101 | +0.34% |
| Jun 28, 2026 | $0.004087 | -2.53% |
| Jun 27, 2026 | $0.004193 | -2.26% |
| Jun 26, 2026 | $0.00429 | -0.76% |
| Jun 25, 2026 | $0.004323 | -3.70% |
| Jun 24, 2026 | $0.004489 | -3.81% |
| Jun 23, 2026 | $0.004667 | -6.66% |
| Jun 22, 2026 | $0.005 | -4.01% |
| Jun 21, 2026 | $0.005209 | -5.79% |
| Jun 20, 2026 | $0.005529 | -1.60% |
| Jun 19, 2026 | $0.005619 | -3.77% |
| Jun 18, 2026 | $0.005839 | +1.87% |
| Jun 17, 2026 | $0.005732 | -1.78% |
| Jun 16, 2026 | $0.005836 | +2.42% |
| Jun 15, 2026 | $0.005698 | -0.42% |
| Jun 14, 2026 | $0.005722 | +4.40% |
| Jun 13, 2026 | $0.005481 | +3.10% |
| Jun 12, 2026 | $0.005316 | -1.17% |
| Jun 11, 2026 | $0.005379 | +6.98% |
| Jun 10, 2026 | $0.005028 | -1.30% |
| Jun 9, 2026 | $0.005094 | -0.62% |
| Jun 8, 2026 | $0.005126 | -2.03% |
| Jun 7, 2026 | $0.005232 | -0.80% |
| Jun 6, 2026 | $0.005274 | -2.75% |
| Jun 5, 2026 | $0.005423 | -11.40% |
| Jun 4, 2026 | $0.006121 | -8.95% |
| Jun 3, 2026 | $0.006723 | -1.16% |
| Jun 2, 2026 | $0.006802 | -12.68% |
| Jun 1, 2026 | $0.00779 | +3.74% |
| May 31, 2026 | $0.007509 | -2.18% |
| May 30, 2026 | $0.007676 | +0.04% |
| May 29, 2026 | $0.007673 | +1.25% |
| May 28, 2026 | $0.007578 | +0.03% |
| May 27, 2026 | $0.007576 | -8.18% |
| May 26, 2026 | $0.008251 | +9.21% |
| May 25, 2026 | $0.007555 | -2.18% |
| May 24, 2026 | $0.007723 | -2.75% |
| May 23, 2026 | $0.007941 | +4.16% |
| May 22, 2026 | $0.007624 | -2.37% |
| May 21, 2026 | $0.007809 | +6.75% |
| May 20, 2026 | $0.007315 | +1.09% |
| May 19, 2026 | $0.007236 | -2.23% |
| May 18, 2026 | $0.007401 | +0.52% |
| May 17, 2026 | $0.007363 | -11.43% |
| May 16, 2026 | $0.008313 | -4.55% |
| May 15, 2026 | $0.008709 | -4.59% |
| May 14, 2026 | $0.009128 | -3.24% |
| May 13, 2026 | $0.009434 | -5.09% |
| May 12, 2026 | $0.00994 | -3.14% |
| May 11, 2026 | $0.01026 | -0.96% |
| May 10, 2026 | $0.01036 | +2.46% |
| May 9, 2026 | $0.01011 | -0.87% |
| May 8, 2026 | $0.0102 | -1.09% |
| May 7, 2026 | $0.01031 | -0.33% |
| May 6, 2026 | $0.01035 | +0.05% |
| May 5, 2026 | $0.01034 | +1.71% |
| May 4, 2026 | $0.01017 | -1.25% |
| May 3, 2026 | $0.0103 | -2.67% |
| May 2, 2026 | $0.01058 | +5.49% |
| May 1, 2026 | $0.01003 | -0.65% |
| Apr 30, 2026 | $0.01009 | -0.47% |
| Apr 29, 2026 | $0.01014 | -2.79% |
| Apr 28, 2026 | $0.01043 | -0.37% |
| Apr 27, 2026 | $0.01047 | -3.20% |
| Apr 26, 2026 | $0.01082 | +0.88% |
| Apr 25, 2026 | $0.01072 | -1.67% |
| Apr 24, 2026 | $0.01091 | +0.52% |
| Apr 23, 2026 | $0.01085 | -0.28% |
| Apr 22, 2026 | $0.01088 | +0.59% |
| Apr 21, 2026 | $0.01082 | -1.05% |
| Apr 20, 2026 | $0.01093 | +3.94% |
| Apr 19, 2026 | $0.01052 | -4.60% |
| Apr 18, 2026 | $0.01102 | -3.10% |
| Apr 17, 2026 | $0.01138 | -0.81% |
| Apr 16, 2026 | $0.01147 | +4.13% |