BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Delysium price history
1,281 daily closes since April 11, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.01102 | -0.05% |
| Apr 14, 2026 | $0.01102 | -3.72% |
| Apr 13, 2026 | $0.01145 | +4.85% |
| Apr 12, 2026 | $0.01092 | -3.83% |
| Apr 11, 2026 | $0.01135 | -1.05% |
| Apr 10, 2026 | $0.01147 | +0.46% |
| Apr 9, 2026 | $0.01142 | +3.92% |
| Apr 8, 2026 | $0.01099 | -1.97% |
| Apr 7, 2026 | $0.01121 | +5.70% |
| Apr 6, 2026 | $0.01061 | -1.18% |
| Apr 5, 2026 | $0.01073 | +0.93% |
| Apr 4, 2026 | $0.01063 | +0.07% |
| Apr 3, 2026 | $0.01063 | -0.57% |
| Apr 2, 2026 | $0.01069 | -0.74% |
| Apr 1, 2026 | $0.01077 | -1.71% |
| Mar 31, 2026 | $0.01096 | +1.11% |
| Mar 30, 2026 | $0.01084 | -2.08% |
| Mar 29, 2026 | $0.01107 | -0.46% |
| Mar 28, 2026 | $0.01112 | -1.23% |
| Mar 27, 2026 | $0.01125 | -3.70% |
| Mar 26, 2026 | $0.01169 | -5.02% |
| Mar 25, 2026 | $0.0123 | +2.01% |
| Mar 24, 2026 | $0.01206 | +0.18% |
| Mar 23, 2026 | $0.01204 | -0.33% |
| Mar 22, 2026 | $0.01208 | -2.50% |
| Mar 21, 2026 | $0.01239 | -2.06% |
| Mar 20, 2026 | $0.01265 | +3.86% |
| Mar 19, 2026 | $0.01218 | -1.30% |
| Mar 18, 2026 | $0.01234 | -11.92% |
| Mar 17, 2026 | $0.01401 | +9.88% |
| Mar 16, 2026 | $0.01275 | +8.33% |
| Mar 15, 2026 | $0.01177 | +2.08% |
| Mar 14, 2026 | $0.01153 | -0.26% |
| Mar 13, 2026 | $0.01156 | -0.09% |
| Mar 12, 2026 | $0.01157 | -0.17% |
| Mar 11, 2026 | $0.01159 | +0.70% |
| Mar 10, 2026 | $0.01151 | -0.69% |
| Mar 9, 2026 | $0.01159 | +1.85% |
| Mar 8, 2026 | $0.01138 | +0.80% |
| Mar 7, 2026 | $0.01129 | -4.24% |
| Mar 6, 2026 | $0.01179 | -0.17% |
| Mar 5, 2026 | $0.01181 | -10.94% |
| Mar 4, 2026 | $0.01326 | +22.44% |
| Mar 3, 2026 | $0.01083 | -1.19% |
| Mar 2, 2026 | $0.01096 | -0.18% |
| Mar 1, 2026 | $0.01098 | -0.81% |
| Feb 28, 2026 | $0.01107 | +0.64% |
| Feb 27, 2026 | $0.011 | -1.43% |
| Feb 26, 2026 | $0.01116 | -3.29% |
| Feb 25, 2026 | $0.01154 | +7.35% |
| Feb 24, 2026 | $0.01075 | -0.37% |
| Feb 23, 2026 | $0.01079 | -4.93% |
| Feb 22, 2026 | $0.01135 | -1.13% |
| Feb 21, 2026 | $0.01148 | +0.61% |
| Feb 20, 2026 | $0.01141 | +3.26% |
| Feb 19, 2026 | $0.01105 | -1.52% |
| Feb 18, 2026 | $0.01122 | -2.43% |
| Feb 17, 2026 | $0.0115 | -1.79% |
| Feb 16, 2026 | $0.01171 | -1.60% |
| Feb 15, 2026 | $0.0119 | -4.03% |
| Feb 14, 2026 | $0.0124 | +4.03% |
| Feb 13, 2026 | $0.01192 | +2.85% |
| Feb 12, 2026 | $0.01159 | +1.05% |
| Feb 11, 2026 | $0.01147 | -1.21% |
| Feb 10, 2026 | $0.01161 | -1.53% |
| Feb 9, 2026 | $0.01179 | -0.84% |
| Feb 8, 2026 | $0.01189 | -2.14% |
| Feb 7, 2026 | $0.01215 | -3.11% |
| Feb 6, 2026 | $0.01254 | +18.86% |
| Feb 5, 2026 | $0.01055 | -17.19% |
| Feb 4, 2026 | $0.01274 | -1.55% |
| Feb 3, 2026 | $0.01294 | -0.31% |
| Feb 2, 2026 | $0.01298 | -0.61% |
| Feb 1, 2026 | $0.01306 | +1.79% |
| Jan 31, 2026 | $0.01283 | -15.48% |
| Jan 30, 2026 | $0.01518 | -0.72% |
| Jan 29, 2026 | $0.01529 | -11.46% |
| Jan 28, 2026 | $0.01727 | +12.58% |
| Jan 27, 2026 | $0.01534 | +0.52% |
| Jan 26, 2026 | $0.01526 | +3.60% |
| Jan 25, 2026 | $0.01473 | -11.43% |
| Jan 24, 2026 | $0.01663 | +4.33% |
| Jan 23, 2026 | $0.01594 | +1.27% |
| Jan 22, 2026 | $0.01574 | -2.90% |
| Jan 21, 2026 | $0.01621 | -1.58% |
| Jan 20, 2026 | $0.01647 | -2.95% |
| Jan 19, 2026 | $0.01697 | -4.50% |
| Jan 18, 2026 | $0.01777 | -1.33% |
| Jan 17, 2026 | $0.01801 | -0.28% |
| Jan 16, 2026 | $0.01806 | +2.50% |