BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Delysium price history
1,281 daily closes since April 11, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.05884 | -3.48% |
| Jul 18, 2025 | $0.06096 | +10.96% |
| Jul 17, 2025 | $0.05494 | -3.21% |
| Jul 16, 2025 | $0.05676 | -0.53% |
| Jul 15, 2025 | $0.05706 | +5.28% |
| Jul 14, 2025 | $0.0542 | -0.99% |
| Jul 13, 2025 | $0.05474 | -0.24% |
| Jul 12, 2025 | $0.05487 | +6.38% |
| Jul 11, 2025 | $0.05158 | -5.01% |
| Jul 10, 2025 | $0.0543 | +6.58% |
| Jul 9, 2025 | $0.05095 | +3.14% |
| Jul 8, 2025 | $0.0494 | +1.86% |
| Jul 7, 2025 | $0.0485 | -1.98% |
| Jul 6, 2025 | $0.04948 | -6.48% |
| Jul 5, 2025 | $0.05291 | +14.57% |
| Jul 4, 2025 | $0.04618 | -2.86% |
| Jul 3, 2025 | $0.04754 | +3.24% |
| Jul 2, 2025 | $0.04605 | +8.33% |
| Jul 1, 2025 | $0.04251 | -3.12% |
| Jun 30, 2025 | $0.04388 | -3.22% |
| Jun 29, 2025 | $0.04534 | +3.00% |
| Jun 28, 2025 | $0.04402 | +2.75% |
| Jun 27, 2025 | $0.04284 | +1.20% |
| Jun 26, 2025 | $0.04233 | -2.78% |
| Jun 25, 2025 | $0.04354 | -3.09% |
| Jun 24, 2025 | $0.04493 | +0.90% |
| Jun 23, 2025 | $0.04453 | +8.35% |
| Jun 22, 2025 | $0.0411 | -3.61% |
| Jun 21, 2025 | $0.04264 | -5.20% |
| Jun 20, 2025 | $0.04498 | -1.21% |
| Jun 19, 2025 | $0.04553 | -2.48% |
| Jun 18, 2025 | $0.04669 | -1.60% |
| Jun 17, 2025 | $0.04745 | -3.04% |
| Jun 16, 2025 | $0.04894 | -2.37% |
| Jun 15, 2025 | $0.05013 | -1.28% |
| Jun 14, 2025 | $0.05078 | -1.61% |
| Jun 13, 2025 | $0.05161 | -2.44% |
| Jun 12, 2025 | $0.0529 | -6.82% |
| Jun 11, 2025 | $0.05677 | -5.71% |
| Jun 10, 2025 | $0.06021 | +5.35% |
| Jun 9, 2025 | $0.05715 | +5.11% |
| Jun 8, 2025 | $0.05437 | -0.60% |
| Jun 7, 2025 | $0.0547 | +2.92% |
| Jun 6, 2025 | $0.05315 | +0.21% |
| Jun 5, 2025 | $0.05304 | -5.00% |
| Jun 4, 2025 | $0.05583 | -4.48% |
| Jun 3, 2025 | $0.05845 | +0.65% |
| Jun 2, 2025 | $0.05807 | -1.06% |
| Jun 1, 2025 | $0.05869 | +0.81% |
| May 31, 2025 | $0.05822 | -0.33% |
| May 30, 2025 | $0.05841 | -9.46% |
| May 29, 2025 | $0.06451 | -2.61% |
| May 28, 2025 | $0.06624 | -0.76% |
| May 27, 2025 | $0.06675 | +1.04% |
| May 26, 2025 | $0.06606 | -1.46% |
| May 25, 2025 | $0.06704 | +1.27% |
| May 24, 2025 | $0.0662 | +0.91% |
| May 23, 2025 | $0.0656 | -9.55% |
| May 22, 2025 | $0.07253 | +9.00% |
| May 21, 2025 | $0.06654 | +2.27% |
| May 20, 2025 | $0.06506 | +1.43% |
| May 19, 2025 | $0.06414 | -4.07% |
| May 18, 2025 | $0.06686 | +3.76% |
| May 17, 2025 | $0.06444 | -4.36% |
| May 16, 2025 | $0.06738 | -2.16% |
| May 15, 2025 | $0.06887 | -6.55% |
| May 14, 2025 | $0.0737 | -1.55% |
| May 13, 2025 | $0.07486 | +0.32% |
| May 12, 2025 | $0.07462 | +3.74% |
| May 11, 2025 | $0.07193 | -4.13% |
| May 10, 2025 | $0.07503 | +2.57% |
| May 9, 2025 | $0.07315 | +7.38% |
| May 8, 2025 | $0.06812 | +11.42% |
| May 7, 2025 | $0.06114 | -1.83% |
| May 6, 2025 | $0.06228 | +1.40% |
| May 5, 2025 | $0.06142 | +2.28% |
| May 4, 2025 | $0.06005 | -4.79% |
| May 3, 2025 | $0.06307 | -4.06% |
| May 2, 2025 | $0.06574 | -2.42% |
| May 1, 2025 | $0.06737 | +0.22% |
| Apr 30, 2025 | $0.06722 | +0.01% |
| Apr 29, 2025 | $0.06721 | -0.64% |
| Apr 28, 2025 | $0.06764 | +3.19% |
| Apr 27, 2025 | $0.06555 | -11.53% |
| Apr 26, 2025 | $0.07409 | +8.03% |
| Apr 25, 2025 | $0.06858 | +5.69% |
| Apr 24, 2025 | $0.06489 | -6.91% |
| Apr 23, 2025 | $0.06971 | +19.59% |
| Apr 22, 2025 | $0.05829 | +5.48% |
| Apr 21, 2025 | $0.05526 | +2.22% |