BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Delysium price history
1,281 daily closes since April 11, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.006135 | +0.43% |
| Oct 11, 2026 | $0.006108 | -2.66% |
| Oct 10, 2026 | $0.006275 | +0.32% |
| Oct 9, 2026 | $0.006255 | -1.79% |
| Oct 8, 2026 | $0.006369 | +2.93% |
| Oct 7, 2026 | $0.006188 | -1.75% |
| Oct 6, 2026 | $0.006298 | -4.81% |
| Oct 5, 2026 | $0.006616 | -3.75% |
| Oct 4, 2026 | $0.006874 | -3.54% |
| Oct 3, 2026 | $0.007126 | +7.30% |
| Oct 2, 2026 | $0.006641 | +3.70% |
| Oct 1, 2026 | $0.006404 | -6.89% |
| Sep 30, 2026 | $0.006878 | +2.64% |
| Sep 29, 2026 | $0.006701 | +2.26% |
| Sep 28, 2026 | $0.006553 | -15.90% |
| Sep 27, 2026 | $0.007792 | +11.89% |
| Sep 26, 2026 | $0.006964 | +17.93% |
| Sep 25, 2026 | $0.005905 | +2.50% |
| Sep 24, 2026 | $0.005761 | +3.76% |
| Sep 23, 2026 | $0.005552 | -5.32% |
| Sep 22, 2026 | $0.005864 | +2.79% |
| Sep 21, 2026 | $0.005705 | +0.35% |
| Sep 20, 2026 | $0.005685 | +4.31% |
| Sep 19, 2026 | $0.00545 | -4.67% |
| Sep 18, 2026 | $0.005717 | -0.45% |
| Sep 17, 2026 | $0.005743 | +27.03% |
| Sep 16, 2026 | $0.004521 | +13.59% |
| Sep 15, 2026 | $0.00398 | -12.68% |
| Sep 14, 2026 | $0.004558 | -3.70% |
| Sep 13, 2026 | $0.004733 | -7.59% |
| Sep 12, 2026 | $0.005122 | -3.34% |
| Sep 11, 2026 | $0.005299 | +4.21% |
| Sep 10, 2026 | $0.005085 | -4.60% |
| Sep 9, 2026 | $0.00533 | -8.42% |
| Sep 8, 2026 | $0.00582 | +0.78% |
| Sep 7, 2026 | $0.005775 | -2.35% |
| Sep 6, 2026 | $0.005914 | -0.64% |
| Sep 5, 2026 | $0.005952 | -4.46% |
| Sep 4, 2026 | $0.00623 | +6.62% |
| Sep 3, 2026 | $0.005843 | +8.16% |
| Sep 2, 2026 | $0.005402 | -6.97% |
| Sep 1, 2026 | $0.005807 | -5.08% |
| Aug 31, 2026 | $0.006118 | +5.63% |
| Aug 30, 2026 | $0.005792 | -12.73% |
| Aug 29, 2026 | $0.006637 | +11.21% |
| Aug 28, 2026 | $0.005968 | -11.96% |
| Aug 27, 2026 | $0.006779 | -3.34% |
| Aug 26, 2026 | $0.007013 | -16.22% |
| Aug 25, 2026 | $0.008371 | +78.79% |
| Aug 24, 2026 | $0.004682 | +9.96% |
| Aug 23, 2026 | $0.004258 | +11.67% |
| Aug 22, 2026 | $0.003813 | -2.33% |
| Aug 21, 2026 | $0.003904 | +75.70% |
| Aug 20, 2026 | $0.002222 | -15.61% |
| Aug 19, 2026 | $0.002633 | +5.74% |
| Aug 18, 2026 | $0.00249 | +0.69% |
| Aug 17, 2026 | $0.002473 | +0.65% |
| Aug 16, 2026 | $0.002457 | -1.05% |
| Aug 15, 2026 | $0.002483 | +0.04% |
| Aug 14, 2026 | $0.002482 | -7.49% |
| Aug 13, 2026 | $0.002683 | +1.94% |
| Aug 12, 2026 | $0.002632 | -4.43% |
| Aug 11, 2026 | $0.002754 | -4.47% |
| Aug 10, 2026 | $0.002883 | -2.44% |
| Aug 9, 2026 | $0.002955 | -5.29% |
| Aug 8, 2026 | $0.00312 | +0.61% |
| Aug 7, 2026 | $0.003101 | -1.30% |
| Aug 6, 2026 | $0.003142 | +3.02% |
| Aug 5, 2026 | $0.00305 | +0.53% |
| Aug 4, 2026 | $0.003034 | -1.27% |
| Aug 3, 2026 | $0.003073 | -0.71% |
| Aug 2, 2026 | $0.003095 | -0.45% |
| Aug 1, 2026 | $0.003109 | -2.14% |
| Jul 31, 2026 | $0.003177 | -1.85% |
| Jul 30, 2026 | $0.003237 | -0.40% |
| Jul 29, 2026 | $0.00325 | -2.78% |
| Jul 28, 2026 | $0.003343 | +0.57% |
| Jul 27, 2026 | $0.003324 | -7.36% |
| Jul 26, 2026 | $0.003588 | +0.28% |
| Jul 25, 2026 | $0.003578 | -0.14% |
| Jul 24, 2026 | $0.003583 | -1.57% |
| Jul 23, 2026 | $0.00364 | -4.49% |
| Jul 22, 2026 | $0.003811 | -5.90% |
| Jul 21, 2026 | $0.00405 | +13.29% |
| Jul 20, 2026 | $0.003575 | -0.33% |
| Jul 19, 2026 | $0.003587 | -3.58% |
| Jul 18, 2026 | $0.00372 | -1.12% |
| Jul 17, 2026 | $0.003762 | -2.56% |
| Jul 16, 2026 | $0.003861 | -6.69% |
| Jul 15, 2026 | $0.004138 | +0.39% |