BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Delysium price history
1,281 daily closes since April 11, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2023 | $0.04595 | +2.06% |
| Jul 29, 2023 | $0.04502 | -4.02% |
| Jul 28, 2023 | $0.04691 | +4.66% |
| Jul 27, 2023 | $0.04482 | +2.02% |
| Jul 26, 2023 | $0.04394 | +3.88% |
| Jul 25, 2023 | $0.04229 | +1.37% |
| Jul 24, 2023 | $0.04172 | -4.89% |
| Jul 23, 2023 | $0.04387 | -5.07% |
| Jul 22, 2023 | $0.04621 | -2.79% |
| Jul 21, 2023 | $0.04753 | -0.90% |
| Jul 20, 2023 | $0.04797 | -4.71% |
| Jul 19, 2023 | $0.05033 | -3.36% |
| Jul 18, 2023 | $0.05208 | -1.92% |
| Jul 17, 2023 | $0.0531 | -9.21% |
| Jul 16, 2023 | $0.05849 | +6.62% |
| Jul 15, 2023 | $0.05486 | +10.13% |
| Jul 14, 2023 | $0.04981 | +4.02% |
| Jul 13, 2023 | $0.04789 | -13.35% |
| Jul 12, 2023 | $0.05527 | -1.78% |
| Jul 11, 2023 | $0.05627 | -1.34% |
| Jul 10, 2023 | $0.05704 | -2.26% |
| Jul 9, 2023 | $0.05835 | +1.98% |
| Jul 8, 2023 | $0.05722 | +0.10% |
| Jul 7, 2023 | $0.05716 | -1.70% |
| Jul 6, 2023 | $0.05815 | -1.18% |
| Jul 5, 2023 | $0.05884 | +3.72% |
| Jul 4, 2023 | $0.05673 | +6.69% |
| Jul 3, 2023 | $0.05317 | -7.89% |
| Jul 2, 2023 | $0.05773 | -1.81% |
| Jul 1, 2023 | $0.05879 | -2.12% |
| Jun 30, 2023 | $0.06007 | -5.72% |
| Jun 29, 2023 | $0.06371 | +2.43% |
| Jun 28, 2023 | $0.0622 | -8.43% |
| Jun 27, 2023 | $0.06793 | +0.52% |
| Jun 26, 2023 | $0.06757 | +1.07% |
| Jun 25, 2023 | $0.06686 | -1.12% |
| Jun 24, 2023 | $0.06761 | -1.00% |
| Jun 23, 2023 | $0.0683 | -2.60% |
| Jun 22, 2023 | $0.07012 | -5.68% |
| Jun 21, 2023 | $0.07435 | +1.06% |
| Jun 20, 2023 | $0.07357 | +0.16% |
| Jun 19, 2023 | $0.07345 | -4.31% |
| Jun 18, 2023 | $0.07676 | -3.15% |
| Jun 17, 2023 | $0.07926 | +0.10% |
| Jun 16, 2023 | $0.07918 | +3.00% |
| Jun 15, 2023 | $0.07687 | -1.59% |
| Jun 14, 2023 | $0.07812 | -6.09% |
| Jun 13, 2023 | $0.08318 | -0.02% |
| Jun 12, 2023 | $0.0832 | -0.35% |
| Jun 11, 2023 | $0.08349 | -2.21% |
| Jun 10, 2023 | $0.08538 | -18.37% |
| Jun 9, 2023 | $0.1046 | -2.82% |
| Jun 8, 2023 | $0.1076 | +0.42% |
| Jun 7, 2023 | $0.1072 | -7.86% |
| Jun 6, 2023 | $0.1163 | -3.26% |
| Jun 5, 2023 | $0.1202 | -4.18% |
| Jun 4, 2023 | $0.1255 | -2.46% |
| Jun 3, 2023 | $0.1286 | -7.01% |
| Jun 2, 2023 | $0.1383 | +11.15% |
| Jun 1, 2023 | $0.1245 | -5.15% |
| May 31, 2023 | $0.1312 | -5.50% |
| May 30, 2023 | $0.1389 | -2.21% |
| May 29, 2023 | $0.142 | -6.11% |
| May 28, 2023 | $0.1513 | +10.02% |
| May 27, 2023 | $0.1375 | -0.38% |
| May 26, 2023 | $0.138 | +5.92% |
| May 25, 2023 | $0.1303 | +4.05% |
| May 24, 2023 | $0.1252 | -2.77% |
| May 23, 2023 | $0.1288 | -2.02% |
| May 22, 2023 | $0.1314 | -3.00% |
| May 21, 2023 | $0.1355 | +14.74% |
| May 20, 2023 | $0.1181 | -6.26% |
| May 19, 2023 | $0.126 | -9.24% |
| May 18, 2023 | $0.1388 | +14.54% |
| May 17, 2023 | $0.1212 | +12.94% |
| May 16, 2023 | $0.1073 | +5.69% |
| May 15, 2023 | $0.1015 | -9.72% |
| May 14, 2023 | $0.1125 | -4.60% |
| May 13, 2023 | $0.1179 | +20.02% |
| May 12, 2023 | $0.09821 | -9.45% |
| May 11, 2023 | $0.1085 | +0.12% |
| May 10, 2023 | $0.1083 | -5.34% |
| May 9, 2023 | $0.1144 | -2.48% |
| May 8, 2023 | $0.1173 | -14.31% |
| May 7, 2023 | $0.1369 | -3.45% |
| May 6, 2023 | $0.1418 | -9.54% |
| May 5, 2023 | $0.1568 | -7.98% |
| May 4, 2023 | $0.1704 | -1.73% |
| May 3, 2023 | $0.1734 | -1.20% |
| May 2, 2023 | $0.1755 | +2.75% |