BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Delysium price history
1,281 daily closes since April 11, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $0.04785 | -1.54% |
| Jan 25, 2024 | $0.0486 | -2.31% |
| Jan 24, 2024 | $0.04975 | -1.82% |
| Jan 23, 2024 | $0.05067 | +10.83% |
| Jan 22, 2024 | $0.04572 | -11.67% |
| Jan 21, 2024 | $0.05176 | +5.20% |
| Jan 20, 2024 | $0.0492 | +5.11% |
| Jan 19, 2024 | $0.04681 | +4.81% |
| Jan 18, 2024 | $0.04466 | -13.50% |
| Jan 17, 2024 | $0.05163 | +16.41% |
| Jan 16, 2024 | $0.04435 | +3.24% |
| Jan 15, 2024 | $0.04296 | +0.70% |
| Jan 14, 2024 | $0.04266 | -7.46% |
| Jan 13, 2024 | $0.0461 | +5.98% |
| Jan 12, 2024 | $0.0435 | -4.73% |
| Jan 11, 2024 | $0.04566 | +8.02% |
| Jan 10, 2024 | $0.04227 | +9.00% |
| Jan 9, 2024 | $0.03878 | -8.80% |
| Jan 8, 2024 | $0.04252 | +9.36% |
| Jan 7, 2024 | $0.03888 | -8.60% |
| Jan 6, 2024 | $0.04254 | -7.46% |
| Jan 5, 2024 | $0.04597 | -7.75% |
| Jan 4, 2024 | $0.04983 | +4.16% |
| Jan 3, 2024 | $0.04784 | -11.57% |
| Jan 2, 2024 | $0.0541 | -1.56% |
| Jan 1, 2024 | $0.05496 | +4.81% |
| Dec 31, 2023 | $0.05244 | +6.37% |
| Dec 30, 2023 | $0.0493 | -2.36% |
| Dec 29, 2023 | $0.05049 | +5.10% |
| Dec 28, 2023 | $0.04804 | -16.45% |
| Dec 27, 2023 | $0.0575 | -2.81% |
| Dec 26, 2023 | $0.05916 | -8.38% |
| Dec 25, 2023 | $0.06457 | +7.96% |
| Dec 24, 2023 | $0.05981 | -3.92% |
| Dec 23, 2023 | $0.06225 | -8.83% |
| Dec 22, 2023 | $0.06828 | +17.83% |
| Dec 21, 2023 | $0.05795 | -7.12% |
| Dec 20, 2023 | $0.06239 | +35.72% |
| Dec 19, 2023 | $0.04597 | -5.06% |
| Dec 18, 2023 | $0.04842 | +1.38% |
| Dec 17, 2023 | $0.04776 | -0.52% |
| Dec 16, 2023 | $0.04801 | +20.18% |
| Dec 15, 2023 | $0.03995 | -5.38% |
| Dec 14, 2023 | $0.04222 | +25.58% |
| Dec 13, 2023 | $0.03362 | +0.24% |
| Dec 12, 2023 | $0.03354 | +10.62% |
| Dec 11, 2023 | $0.03032 | -13.07% |
| Dec 10, 2023 | $0.03488 | -4.75% |
| Dec 9, 2023 | $0.03662 | +23.42% |
| Dec 8, 2023 | $0.02967 | +14.07% |
| Dec 7, 2023 | $0.02601 | -0.08% |
| Dec 6, 2023 | $0.02603 | +0.35% |
| Dec 5, 2023 | $0.02594 | -6.96% |
| Dec 4, 2023 | $0.02788 | -1.52% |
| Dec 3, 2023 | $0.02831 | -1.74% |
| Dec 2, 2023 | $0.02881 | +1.19% |
| Dec 1, 2023 | $0.02847 | +7.76% |
| Nov 30, 2023 | $0.02642 | -0.23% |
| Nov 29, 2023 | $0.02648 | -1.93% |
| Nov 28, 2023 | $0.027 | +7.78% |
| Nov 27, 2023 | $0.02505 | -7.63% |
| Nov 26, 2023 | $0.02712 | -7.25% |
| Nov 25, 2023 | $0.02924 | -4.29% |
| Nov 24, 2023 | $0.03055 | +21.47% |
| Nov 23, 2023 | $0.02515 | -1.72% |
| Nov 22, 2023 | $0.02559 | +15.43% |
| Nov 21, 2023 | $0.02217 | -23.37% |
| Nov 20, 2023 | $0.02893 | -7.45% |
| Nov 19, 2023 | $0.03126 | +5.97% |
| Nov 18, 2023 | $0.0295 | -4.77% |
| Nov 17, 2023 | $0.03097 | -5.56% |
| Nov 16, 2023 | $0.0328 | +25.27% |
| Nov 15, 2023 | $0.02618 | +58.02% |
| Nov 14, 2023 | $0.01657 | -1.45% |
| Nov 13, 2023 | $0.01681 | -6.45% |
| Nov 12, 2023 | $0.01797 | +3.05% |
| Nov 11, 2023 | $0.01744 | +3.96% |
| Nov 10, 2023 | $0.01678 | -2.11% |
| Nov 9, 2023 | $0.01714 | -5.27% |
| Nov 8, 2023 | $0.01809 | -6.16% |
| Nov 7, 2023 | $0.01928 | +10.84% |
| Nov 6, 2023 | $0.01739 | +5.80% |
| Nov 5, 2023 | $0.01644 | +9.79% |
| Nov 4, 2023 | $0.01497 | -1.03% |
| Nov 3, 2023 | $0.01513 | +3.92% |
| Nov 2, 2023 | $0.01456 | +2.12% |
| Nov 1, 2023 | $0.01426 | +1.27% |
| Oct 31, 2023 | $0.01408 | -8.98% |
| Oct 30, 2023 | $0.01547 | +3.94% |
| Oct 29, 2023 | $0.01488 | -1.43% |