BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Delysium price history
1,281 daily closes since April 11, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.01762 | -5.32% |
| Jan 14, 2026 | $0.01861 | -4.12% |
| Jan 13, 2026 | $0.01941 | +3.80% |
| Jan 12, 2026 | $0.0187 | -2.60% |
| Jan 11, 2026 | $0.0192 | +1.96% |
| Jan 10, 2026 | $0.01883 | -7.79% |
| Jan 9, 2026 | $0.02042 | -4.09% |
| Jan 8, 2026 | $0.02129 | +8.90% |
| Jan 7, 2026 | $0.01955 | -12.02% |
| Jan 6, 2026 | $0.02222 | +15.25% |
| Jan 5, 2026 | $0.01928 | +12.95% |
| Jan 4, 2026 | $0.01707 | -0.76% |
| Jan 3, 2026 | $0.0172 | +16.69% |
| Jan 2, 2026 | $0.01474 | +3.88% |
| Jan 1, 2026 | $0.01419 | +3.58% |
| Dec 31, 2025 | $0.0137 | -1.72% |
| Dec 30, 2025 | $0.01394 | -3.13% |
| Dec 29, 2025 | $0.01439 | +4.50% |
| Dec 28, 2025 | $0.01377 | +0.58% |
| Dec 27, 2025 | $0.01369 | +2.47% |
| Dec 26, 2025 | $0.01336 | +1.06% |
| Dec 25, 2025 | $0.01322 | -2.15% |
| Dec 24, 2025 | $0.01351 | +2.82% |
| Dec 23, 2025 | $0.01314 | -1.05% |
| Dec 22, 2025 | $0.01328 | +1.30% |
| Dec 21, 2025 | $0.01311 | -5.21% |
| Dec 20, 2025 | $0.01383 | -4.36% |
| Dec 19, 2025 | $0.01446 | +18.62% |
| Dec 18, 2025 | $0.01219 | -2.71% |
| Dec 17, 2025 | $0.01253 | -6.42% |
| Dec 16, 2025 | $0.01339 | -4.36% |
| Dec 15, 2025 | $0.014 | -9.39% |
| Dec 14, 2025 | $0.01545 | -3.32% |
| Dec 13, 2025 | $0.01598 | +0.19% |
| Dec 12, 2025 | $0.01595 | -4.15% |
| Dec 11, 2025 | $0.01664 | -0.89% |
| Dec 10, 2025 | $0.01679 | -4.00% |
| Dec 9, 2025 | $0.01749 | +2.70% |
| Dec 8, 2025 | $0.01703 | +0.35% |
| Dec 7, 2025 | $0.01697 | -2.53% |
| Dec 6, 2025 | $0.01741 | -0.57% |
| Dec 5, 2025 | $0.01751 | -5.15% |
| Dec 4, 2025 | $0.01846 | -1.02% |
| Dec 3, 2025 | $0.01865 | +0.54% |
| Dec 2, 2025 | $0.01855 | +4.27% |
| Dec 1, 2025 | $0.01779 | -8.86% |
| Nov 30, 2025 | $0.01952 | +0.83% |
| Nov 29, 2025 | $0.01936 | -0.41% |
| Nov 28, 2025 | $0.01944 | -5.49% |
| Nov 27, 2025 | $0.02057 | +8.15% |
| Nov 26, 2025 | $0.01902 | +3.20% |
| Nov 25, 2025 | $0.01843 | -2.59% |
| Nov 24, 2025 | $0.01892 | +1.23% |
| Nov 23, 2025 | $0.01869 | -0.64% |
| Nov 22, 2025 | $0.01881 | +4.67% |
| Nov 21, 2025 | $0.01797 | -3.54% |
| Nov 20, 2025 | $0.01863 | -1.90% |
| Nov 19, 2025 | $0.01899 | -7.50% |
| Nov 18, 2025 | $0.02053 | -0.77% |
| Nov 17, 2025 | $0.02069 | -3.68% |
| Nov 16, 2025 | $0.02148 | -3.59% |
| Nov 15, 2025 | $0.02228 | +1.78% |
| Nov 14, 2025 | $0.02189 | -7.72% |
| Nov 13, 2025 | $0.02372 | -5.01% |
| Nov 12, 2025 | $0.02497 | -3.63% |
| Nov 11, 2025 | $0.02591 | -7.96% |
| Nov 10, 2025 | $0.02815 | +3.84% |
| Nov 9, 2025 | $0.02711 | -1.67% |
| Nov 8, 2025 | $0.02757 | -2.99% |
| Nov 7, 2025 | $0.02842 | +20.02% |
| Nov 6, 2025 | $0.02368 | -4.94% |
| Nov 5, 2025 | $0.02491 | +4.71% |
| Nov 4, 2025 | $0.02379 | -6.26% |
| Nov 3, 2025 | $0.02538 | -14.55% |
| Nov 2, 2025 | $0.0297 | -2.37% |
| Nov 1, 2025 | $0.03042 | +5.26% |
| Oct 31, 2025 | $0.0289 | -0.45% |
| Oct 30, 2025 | $0.02903 | -3.81% |
| Oct 29, 2025 | $0.03018 | -1.31% |
| Oct 28, 2025 | $0.03058 | +4.62% |
| Oct 27, 2025 | $0.02923 | -2.31% |
| Oct 26, 2025 | $0.02992 | +3.31% |
| Oct 25, 2025 | $0.02896 | +0.49% |
| Oct 24, 2025 | $0.02882 | -0.21% |
| Oct 23, 2025 | $0.02888 | +0.87% |
| Oct 22, 2025 | $0.02863 | -1.34% |
| Oct 21, 2025 | $0.02902 | -1.93% |
| Oct 20, 2025 | $0.02959 | -1.69% |
| Oct 19, 2025 | $0.0301 | +0.94% |
| Oct 18, 2025 | $0.02982 | +1.22% |