BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Delysium price history
1,281 daily closes since April 11, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.02946 | -1.24% |
| Oct 16, 2025 | $0.02983 | -7.04% |
| Oct 15, 2025 | $0.03209 | -4.83% |
| Oct 14, 2025 | $0.03372 | -5.04% |
| Oct 13, 2025 | $0.03551 | +4.07% |
| Oct 12, 2025 | $0.03412 | +6.03% |
| Oct 11, 2025 | $0.03218 | +0.37% |
| Oct 10, 2025 | $0.03206 | -22.93% |
| Oct 9, 2025 | $0.0416 | -2.89% |
| Oct 8, 2025 | $0.04284 | +1.42% |
| Oct 7, 2025 | $0.04224 | -4.20% |
| Oct 6, 2025 | $0.04409 | -0.47% |
| Oct 5, 2025 | $0.0443 | +0.61% |
| Oct 4, 2025 | $0.04403 | -1.28% |
| Oct 3, 2025 | $0.0446 | -1.35% |
| Oct 2, 2025 | $0.04521 | +1.05% |
| Oct 1, 2025 | $0.04474 | +3.73% |
| Sep 30, 2025 | $0.04313 | +0.23% |
| Sep 29, 2025 | $0.04303 | -0.55% |
| Sep 28, 2025 | $0.04327 | +1.03% |
| Sep 27, 2025 | $0.04283 | +0.87% |
| Sep 26, 2025 | $0.04246 | +0.88% |
| Sep 25, 2025 | $0.04209 | -4.75% |
| Sep 24, 2025 | $0.04419 | +2.98% |
| Sep 23, 2025 | $0.04291 | -3.96% |
| Sep 22, 2025 | $0.04468 | -2.30% |
| Sep 21, 2025 | $0.04573 | -5.65% |
| Sep 20, 2025 | $0.04847 | -1.16% |
| Sep 19, 2025 | $0.04904 | -2.12% |
| Sep 18, 2025 | $0.0501 | -1.32% |
| Sep 17, 2025 | $0.05077 | +3.78% |
| Sep 16, 2025 | $0.04892 | -1.65% |
| Sep 15, 2025 | $0.04974 | -4.77% |
| Sep 14, 2025 | $0.05223 | -4.60% |
| Sep 13, 2025 | $0.05475 | -0.31% |
| Sep 12, 2025 | $0.05492 | +0.62% |
| Sep 11, 2025 | $0.05458 | +0.61% |
| Sep 10, 2025 | $0.05425 | -2.95% |
| Sep 9, 2025 | $0.0559 | +7.54% |
| Sep 8, 2025 | $0.05198 | +18.27% |
| Sep 7, 2025 | $0.04395 | +4.34% |
| Sep 6, 2025 | $0.04212 | -0.47% |
| Sep 5, 2025 | $0.04232 | +1.05% |
| Sep 4, 2025 | $0.04188 | -3.26% |
| Sep 3, 2025 | $0.04329 | +0.77% |
| Sep 2, 2025 | $0.04296 | +3.00% |
| Sep 1, 2025 | $0.04171 | -1.84% |
| Aug 31, 2025 | $0.04249 | -2.39% |
| Aug 30, 2025 | $0.04353 | -0.75% |
| Aug 29, 2025 | $0.04386 | -3.92% |
| Aug 28, 2025 | $0.04565 | +2.26% |
| Aug 27, 2025 | $0.04464 | +0.07% |
| Aug 26, 2025 | $0.04461 | +3.89% |
| Aug 25, 2025 | $0.04294 | -6.59% |
| Aug 24, 2025 | $0.04597 | -5.53% |
| Aug 23, 2025 | $0.04866 | -4.40% |
| Aug 22, 2025 | $0.0509 | +8.81% |
| Aug 21, 2025 | $0.04678 | -2.68% |
| Aug 20, 2025 | $0.04807 | +3.35% |
| Aug 19, 2025 | $0.04651 | -1.88% |
| Aug 18, 2025 | $0.0474 | -5.05% |
| Aug 17, 2025 | $0.04992 | +1.13% |
| Aug 16, 2025 | $0.04936 | +0.04% |
| Aug 15, 2025 | $0.04934 | -1.54% |
| Aug 14, 2025 | $0.05011 | -7.10% |
| Aug 13, 2025 | $0.05394 | +3.53% |
| Aug 12, 2025 | $0.0521 | +1.30% |
| Aug 11, 2025 | $0.05143 | -4.76% |
| Aug 10, 2025 | $0.054 | -1.57% |
| Aug 9, 2025 | $0.05486 | +3.28% |
| Aug 8, 2025 | $0.05312 | -1.21% |
| Aug 7, 2025 | $0.05377 | +5.60% |
| Aug 6, 2025 | $0.05092 | +1.03% |
| Aug 5, 2025 | $0.0504 | -3.74% |
| Aug 4, 2025 | $0.05236 | +3.50% |
| Aug 3, 2025 | $0.05059 | +3.63% |
| Aug 2, 2025 | $0.04882 | -4.41% |
| Aug 1, 2025 | $0.05107 | -3.77% |
| Jul 31, 2025 | $0.05307 | -6.50% |
| Jul 30, 2025 | $0.05676 | +1.25% |
| Jul 29, 2025 | $0.05606 | -5.73% |
| Jul 28, 2025 | $0.05947 | -8.00% |
| Jul 27, 2025 | $0.06464 | +3.09% |
| Jul 26, 2025 | $0.0627 | -1.94% |
| Jul 25, 2025 | $0.06394 | +2.09% |
| Jul 24, 2025 | $0.06263 | -3.69% |
| Jul 23, 2025 | $0.06503 | -8.84% |
| Jul 22, 2025 | $0.07134 | +7.21% |
| Jul 21, 2025 | $0.06654 | -0.95% |
| Jul 20, 2025 | $0.06718 | +14.17% |