BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
DFI.Money price history
2,235 daily closes since August 30, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $26.56 | -3.56% |
| Oct 11, 2026 | $27.54 | +0.95% |
| Oct 10, 2026 | $27.28 | -10.20% |
| Oct 9, 2026 | $30.38 | -4.65% |
| Oct 8, 2026 | $31.86 | -20.45% |
| Oct 7, 2026 | $40.05 | +2.38% |
| Oct 6, 2026 | $39.12 | +2.30% |
| Oct 5, 2026 | $38.24 | -4.21% |
| Oct 4, 2026 | $39.92 | +1.73% |
| Oct 3, 2026 | $39.24 | +0.18% |
| Oct 2, 2026 | $39.17 | +1.74% |
| Oct 1, 2026 | $38.50 | -0.36% |
| Sep 30, 2026 | $38.64 | +0.86% |
| Sep 29, 2026 | $38.31 | +2.05% |
| Sep 28, 2026 | $37.54 | -1.98% |
| Sep 27, 2026 | $38.30 | +1.03% |
| Sep 26, 2026 | $37.91 | -1.86% |
| Sep 25, 2026 | $38.63 | +2.11% |
| Sep 24, 2026 | $37.83 | -6.98% |
| Sep 23, 2026 | $40.67 | +9.92% |
| Sep 22, 2026 | $37.00 | -2.19% |
| Sep 21, 2026 | $37.83 | +2.88% |
| Sep 20, 2026 | $36.77 | +13.45% |
| Sep 19, 2026 | $32.41 | +5.43% |
| Sep 18, 2026 | $30.74 | +3.43% |
| Sep 17, 2026 | $29.72 | +2.03% |
| Sep 16, 2026 | $29.13 | -1.85% |
| Sep 15, 2026 | $29.68 | +3.41% |
| Sep 14, 2026 | $28.70 | +0.35% |
| Sep 13, 2026 | $28.60 | +2.14% |
| Sep 12, 2026 | $28.00 | -0.81% |
| Sep 11, 2026 | $28.23 | +1.51% |
| Sep 10, 2026 | $27.81 | -4.89% |
| Sep 9, 2026 | $29.24 | -11.39% |
| Sep 8, 2026 | $33.00 | +8.98% |
| Sep 7, 2026 | $30.28 | +9.63% |
| Sep 6, 2026 | $27.62 | +1.06% |
| Sep 5, 2026 | $27.33 | -0.91% |
| Sep 4, 2026 | $27.58 | -5.71% |
| Sep 3, 2026 | $29.25 | +1.95% |
| Sep 2, 2026 | $28.69 | -1.95% |
| Sep 1, 2026 | $29.26 | -7.49% |
| Aug 31, 2026 | $31.63 | -9.65% |
| Aug 30, 2026 | $35.01 | +7.72% |
| Aug 29, 2026 | $32.50 | +2.78% |
| Aug 28, 2026 | $31.62 | -3.24% |
| Aug 27, 2026 | $32.68 | +4.21% |
| Aug 26, 2026 | $31.36 | -5.20% |
| Aug 25, 2026 | $33.08 | +5.32% |
| Aug 24, 2026 | $31.41 | +3.97% |
| Aug 23, 2026 | $30.21 | +1.21% |
| Aug 22, 2026 | $29.85 | +4.55% |
| Aug 21, 2026 | $28.55 | +3.82% |
| Aug 20, 2026 | $27.50 | -1.26% |
| Aug 19, 2026 | $27.85 | +6.70% |
| Aug 18, 2026 | $26.10 | +3.90% |
| Aug 17, 2026 | $25.12 | +2.99% |
| Aug 16, 2026 | $24.39 | -1.69% |
| Aug 15, 2026 | $24.81 | -0.76% |
| Aug 14, 2026 | $25.00 | +2.33% |
| Aug 13, 2026 | $24.43 | +0.91% |
| Aug 12, 2026 | $24.21 | -3.24% |
| Aug 11, 2026 | $25.02 | +0.81% |
| Aug 10, 2026 | $24.82 | +0.49% |
| Aug 9, 2026 | $24.70 | -2.53% |
| Aug 8, 2026 | $25.34 | +3.47% |
| Aug 7, 2026 | $24.49 | -0.49% |
| Aug 6, 2026 | $24.61 | -4.20% |
| Aug 5, 2026 | $25.69 | +2.35% |
| Aug 4, 2026 | $25.10 | +1.21% |
| Aug 3, 2026 | $24.80 | +0.49% |
| Aug 2, 2026 | $24.68 | -0.60% |
| Aug 1, 2026 | $24.83 | +1.68% |
| Jul 31, 2026 | $24.42 | -0.37% |
| Jul 30, 2026 | $24.51 | -1.68% |
| Jul 29, 2026 | $24.93 | -0.68% |
| Jul 28, 2026 | $25.10 | +0.12% |
| Jul 27, 2026 | $25.07 | -6.18% |
| Jul 26, 2026 | $26.72 | +8.40% |
| Jul 25, 2026 | $24.65 | -3.71% |
| Jul 24, 2026 | $25.60 | +0.87% |
| Jul 23, 2026 | $25.38 | -2.12% |
| Jul 22, 2026 | $25.93 | +1.17% |
| Jul 21, 2026 | $25.63 | +1.22% |
| Jul 20, 2026 | $25.32 | +1.08% |
| Jul 19, 2026 | $25.05 | +0.28% |
| Jul 18, 2026 | $24.98 | -0.16% |
| Jul 17, 2026 | $25.02 | +2.75% |
| Jul 16, 2026 | $24.35 | -2.60% |
| Jul 15, 2026 | $25.00 | -3.25% |