BTC$84,141.03
ETH$2,571.82
USDT$0.9991
BNB$755.61
XRP$1.41
SOL$112.84
TRX$0.3318
BEAM$0.6033
STETH$2,590.63
ZEC$1,329.39
HYPE$87.78
DOGE$0.08785
LINK$13.50
WBTC$84,806.94
USDS$1.00
XMR$535.32
WBT$82.93
ADA$0.2541
WEETH$2,840.38
LEO$8.89
NEAR$5.85
AUTO$95.19
RAIN$0.01031
XLM$0.2022
Fig. 01 · Daily closes
Dimitra price history
1,787 daily closes since November 21, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.008354 | -0.93% |
| Oct 11, 2026 | $0.008433 | +7.03% |
| Oct 10, 2026 | $0.007879 | -3.21% |
| Oct 9, 2026 | $0.00814 | +2.30% |
| Oct 8, 2026 | $0.007957 | -2.89% |
| Oct 7, 2026 | $0.008194 | -3.09% |
| Oct 6, 2026 | $0.008455 | -3.46% |
| Oct 5, 2026 | $0.008758 | -1.21% |
| Oct 4, 2026 | $0.008865 | +5.51% |
| Oct 3, 2026 | $0.008402 | +3.88% |
| Oct 2, 2026 | $0.008088 | -2.62% |
| Oct 1, 2026 | $0.008306 | -0.74% |
| Sep 30, 2026 | $0.008368 | 0.00% |
| Sep 29, 2026 | $0.008368 | -5.06% |
| Sep 28, 2026 | $0.008814 | -0.91% |
| Sep 27, 2026 | $0.008895 | -0.16% |
| Sep 26, 2026 | $0.008909 | -4.05% |
| Sep 25, 2026 | $0.009285 | -2.16% |
| Sep 24, 2026 | $0.00949 | +5.95% |
| Sep 23, 2026 | $0.008957 | -0.20% |
| Sep 22, 2026 | $0.008975 | -2.65% |
| Sep 21, 2026 | $0.009219 | +3.48% |
| Sep 20, 2026 | $0.008909 | -4.52% |
| Sep 19, 2026 | $0.009331 | -5.03% |
| Sep 18, 2026 | $0.009825 | +3.08% |
| Sep 17, 2026 | $0.009531 | +6.78% |
| Sep 16, 2026 | $0.008926 | +5.11% |
| Sep 15, 2026 | $0.008492 | -9.12% |
| Sep 14, 2026 | $0.009344 | +4.87% |
| Sep 13, 2026 | $0.00891 | -3.29% |
| Sep 12, 2026 | $0.009213 | +1.49% |
| Sep 11, 2026 | $0.009078 | -5.97% |
| Sep 10, 2026 | $0.009654 | -3.87% |
| Sep 9, 2026 | $0.01004 | -2.34% |
| Sep 8, 2026 | $0.01028 | -6.69% |
| Sep 7, 2026 | $0.01102 | -0.40% |
| Sep 6, 2026 | $0.01107 | -2.76% |
| Sep 5, 2026 | $0.01138 | +1.10% |
| Sep 4, 2026 | $0.01126 | -18.74% |
| Sep 3, 2026 | $0.01385 | +6.96% |
| Sep 2, 2026 | $0.01295 | +7.32% |
| Sep 1, 2026 | $0.01207 | +23.98% |
| Aug 31, 2026 | $0.009733 | +2.54% |
| Aug 30, 2026 | $0.009492 | +0.23% |
| Aug 29, 2026 | $0.00947 | +7.21% |
| Aug 28, 2026 | $0.008833 | +8.31% |
| Aug 27, 2026 | $0.008155 | +11.57% |
| Aug 26, 2026 | $0.007309 | +1.44% |
| Aug 25, 2026 | $0.007205 | -2.24% |
| Aug 24, 2026 | $0.00737 | +3.29% |
| Aug 23, 2026 | $0.007135 | +0.39% |
| Aug 22, 2026 | $0.007107 | +4.03% |
| Aug 21, 2026 | $0.006832 | +24.60% |
| Aug 20, 2026 | $0.005483 | +9.20% |
| Aug 19, 2026 | $0.005021 | +2.47% |
| Aug 18, 2026 | $0.0049 | -0.97% |
| Aug 17, 2026 | $0.004948 | -1.59% |
| Aug 16, 2026 | $0.005028 | -0.85% |
| Aug 15, 2026 | $0.005071 | +0.80% |
| Aug 14, 2026 | $0.005031 | -0.04% |
| Aug 13, 2026 | $0.005033 | -1.41% |
| Aug 12, 2026 | $0.005105 | +2.26% |
| Aug 11, 2026 | $0.004992 | -0.08% |
| Aug 10, 2026 | $0.004996 | -8.28% |
| Aug 9, 2026 | $0.005447 | -7.05% |
| Aug 8, 2026 | $0.00586 | +11.64% |
| Aug 7, 2026 | $0.005249 | +1.72% |
| Aug 6, 2026 | $0.00516 | +4.50% |
| Aug 5, 2026 | $0.004938 | -0.60% |
| Aug 4, 2026 | $0.004968 | -0.50% |
| Aug 3, 2026 | $0.004993 | -0.34% |
| Aug 2, 2026 | $0.00501 | +0.36% |
| Aug 1, 2026 | $0.004992 | -0.20% |
| Jul 31, 2026 | $0.005002 | -0.71% |
| Jul 30, 2026 | $0.005038 | +2.03% |
| Jul 29, 2026 | $0.004938 | -0.20% |
| Jul 28, 2026 | $0.004948 | -2.92% |
| Jul 27, 2026 | $0.005097 | +1.17% |
| Jul 26, 2026 | $0.005038 | -1.29% |
| Jul 25, 2026 | $0.005104 | +6.62% |
| Jul 24, 2026 | $0.004787 | -3.91% |
| Jul 23, 2026 | $0.004982 | +2.36% |
| Jul 22, 2026 | $0.004867 | -2.31% |
| Jul 21, 2026 | $0.004982 | +1.71% |
| Jul 20, 2026 | $0.004898 | +1.34% |
| Jul 19, 2026 | $0.004833 | -0.19% |
| Jul 18, 2026 | $0.004842 | -1.12% |
| Jul 17, 2026 | $0.004897 | -2.76% |
| Jul 16, 2026 | $0.005036 | -3.15% |
| Jul 15, 2026 | $0.0052 | +0.13% |