BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
district0x price history
1,805 daily closes since November 3, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.007467 | -3.01% |
| Oct 11, 2026 | $0.007699 | -6.17% |
| Oct 10, 2026 | $0.008205 | -2.32% |
| Oct 9, 2026 | $0.0084 | +29.17% |
| Oct 8, 2026 | $0.006503 | -3.87% |
| Oct 7, 2026 | $0.006765 | -5.31% |
| Oct 6, 2026 | $0.007144 | -1.48% |
| Oct 5, 2026 | $0.007251 | -1.51% |
| Oct 4, 2026 | $0.007362 | -1.06% |
| Oct 3, 2026 | $0.007441 | -0.45% |
| Oct 2, 2026 | $0.007475 | -1.46% |
| Oct 1, 2026 | $0.007586 | -2.73% |
| Sep 30, 2026 | $0.007799 | -0.09% |
| Sep 29, 2026 | $0.007806 | +6.32% |
| Sep 28, 2026 | $0.007342 | -4.90% |
| Sep 27, 2026 | $0.00772 | +4.41% |
| Sep 26, 2026 | $0.007394 | -1.90% |
| Sep 25, 2026 | $0.007537 | +7.92% |
| Sep 24, 2026 | $0.006984 | -7.24% |
| Sep 23, 2026 | $0.007529 | -0.70% |
| Sep 22, 2026 | $0.007582 | +6.98% |
| Sep 21, 2026 | $0.007087 | +15.65% |
| Sep 20, 2026 | $0.006128 | -1.78% |
| Sep 19, 2026 | $0.006239 | +5.55% |
| Sep 18, 2026 | $0.005911 | -0.25% |
| Sep 17, 2026 | $0.005926 | +0.95% |
| Sep 16, 2026 | $0.00587 | -0.98% |
| Sep 15, 2026 | $0.005928 | -5.54% |
| Sep 14, 2026 | $0.006276 | -0.41% |
| Sep 13, 2026 | $0.006302 | -2.23% |
| Sep 12, 2026 | $0.006446 | +1.21% |
| Sep 11, 2026 | $0.006369 | +1.74% |
| Sep 10, 2026 | $0.00626 | -4.63% |
| Sep 9, 2026 | $0.006564 | -2.19% |
| Sep 8, 2026 | $0.006711 | -0.27% |
| Sep 7, 2026 | $0.006729 | +3.57% |
| Sep 6, 2026 | $0.006497 | -2.87% |
| Sep 5, 2026 | $0.006689 | +2.92% |
| Sep 4, 2026 | $0.006499 | -1.20% |
| Sep 3, 2026 | $0.006578 | +6.79% |
| Sep 2, 2026 | $0.00616 | -5.22% |
| Sep 1, 2026 | $0.006499 | -3.00% |
| Aug 31, 2026 | $0.0067 | -5.63% |
| Aug 30, 2026 | $0.0071 | -5.33% |
| Aug 29, 2026 | $0.0075 | -1.32% |
| Aug 28, 2026 | $0.0076 | +4.11% |
| Aug 27, 2026 | $0.0073 | -15.12% |
| Aug 26, 2026 | $0.0086 | +45.76% |
| Aug 25, 2026 | $0.0059 | +1.72% |
| Aug 24, 2026 | $0.0058 | +1.75% |
| Aug 23, 2026 | $0.0057 | -3.39% |
| Aug 22, 2026 | $0.0059 | +1.72% |
| Aug 21, 2026 | $0.0058 | 0.00% |
| Aug 20, 2026 | $0.0058 | +5.45% |
| Aug 19, 2026 | $0.0055 | +7.84% |
| Aug 18, 2026 | $0.0051 | -1.92% |
| Aug 17, 2026 | $0.0052 | +1.96% |
| Aug 16, 2026 | $0.0051 | +2.00% |
| Aug 15, 2026 | $0.005 | 0.00% |
| Aug 14, 2026 | $0.005 | +2.04% |
| Aug 13, 2026 | $0.0049 | -7.55% |
| Aug 12, 2026 | $0.0053 | 0.00% |
| Aug 11, 2026 | $0.0053 | -1.85% |
| Aug 10, 2026 | $0.0054 | 0.00% |
| Aug 9, 2026 | $0.0054 | +3.85% |
| Aug 8, 2026 | $0.0052 | 0.00% |
| Aug 7, 2026 | $0.0052 | +6.12% |
| Aug 6, 2026 | $0.0049 | -3.92% |
| Aug 5, 2026 | $0.0051 | -3.77% |
| Aug 4, 2026 | $0.0053 | +3.92% |
| Aug 3, 2026 | $0.0051 | +2.00% |
| Aug 2, 2026 | $0.005 | -1.96% |
| Aug 1, 2026 | $0.0051 | -3.77% |
| Jul 31, 2026 | $0.0053 | +1.92% |
| Jul 30, 2026 | $0.0052 | +1.96% |
| Jul 29, 2026 | $0.0051 | -1.92% |
| Jul 28, 2026 | $0.0052 | +1.96% |
| Jul 27, 2026 | $0.0051 | -5.56% |
| Jul 26, 2026 | $0.0054 | 0.00% |
| Jul 25, 2026 | $0.0054 | -1.82% |
| Jul 24, 2026 | $0.0055 | -3.51% |
| Jul 23, 2026 | $0.0057 | +1.79% |
| Jul 22, 2026 | $0.0056 | +1.82% |
| Jul 21, 2026 | $0.0055 | -3.51% |
| Jul 20, 2026 | $0.0057 | 0.00% |
| Jul 19, 2026 | $0.0057 | +11.76% |
| Jul 18, 2026 | $0.0051 | -1.92% |
| Jul 17, 2026 | $0.0052 | +1.96% |
| Jul 16, 2026 | $0.0051 | -3.77% |
| Jul 15, 2026 | $0.0053 | 0.00% |