BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
DODO price history
1,636 daily closes since April 21, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.1177 | -0.34% |
| Jul 23, 2024 | $0.1181 | -1.50% |
| Jul 22, 2024 | $0.1199 | -4.08% |
| Jul 21, 2024 | $0.125 | 0.00% |
| Jul 20, 2024 | $0.125 | -4.14% |
| Jul 19, 2024 | $0.1304 | +5.84% |
| Jul 18, 2024 | $0.1232 | +2.58% |
| Jul 17, 2024 | $0.1201 | -4.61% |
| Jul 16, 2024 | $0.1259 | -0.16% |
| Jul 15, 2024 | $0.1261 | +3.62% |
| Jul 14, 2024 | $0.1217 | +6.10% |
| Jul 13, 2024 | $0.1147 | +0.53% |
| Jul 12, 2024 | $0.1141 | +1.60% |
| Jul 11, 2024 | $0.1123 | -3.27% |
| Jul 10, 2024 | $0.1161 | +2.47% |
| Jul 9, 2024 | $0.1133 | +1.25% |
| Jul 8, 2024 | $0.1119 | -1.84% |
| Jul 7, 2024 | $0.114 | +3.07% |
| Jul 6, 2024 | $0.1106 | +0.27% |
| Jul 5, 2024 | $0.1103 | +5.25% |
| Jul 4, 2024 | $0.1048 | -1.96% |
| Jul 3, 2024 | $0.1069 | -13.51% |
| Jul 2, 2024 | $0.1236 | 0.00% |
| Jul 1, 2024 | $0.1236 | -1.75% |
| Jun 30, 2024 | $0.1258 | -0.40% |
| Jun 29, 2024 | $0.1263 | +0.64% |
| Jun 28, 2024 | $0.1255 | -3.39% |
| Jun 27, 2024 | $0.1299 | 0.00% |
| Jun 26, 2024 | $0.1299 | +1.09% |
| Jun 25, 2024 | $0.1285 | -2.95% |
| Jun 24, 2024 | $0.1324 | +7.03% |
| Jun 23, 2024 | $0.1237 | -9.97% |
| Jun 22, 2024 | $0.1374 | 0.00% |
| Jun 21, 2024 | $0.1374 | -1.43% |
| Jun 20, 2024 | $0.1394 | -2.72% |
| Jun 19, 2024 | $0.1433 | +4.83% |
| Jun 18, 2024 | $0.1367 | +1.86% |
| Jun 17, 2024 | $0.1342 | -7.96% |
| Jun 16, 2024 | $0.1458 | -7.90% |
| Jun 15, 2024 | $0.1583 | -3.00% |
| Jun 14, 2024 | $0.1632 | -3.15% |
| Jun 13, 2024 | $0.1685 | +0.42% |
| Jun 12, 2024 | $0.1678 | -7.75% |
| Jun 11, 2024 | $0.1819 | +10.71% |
| Jun 10, 2024 | $0.1643 | -8.67% |
| Jun 9, 2024 | $0.1799 | -1.80% |
| Jun 8, 2024 | $0.1832 | +0.99% |
| Jun 7, 2024 | $0.1814 | -15.59% |
| Jun 6, 2024 | $0.2149 | -0.37% |
| Jun 5, 2024 | $0.2157 | -1.46% |
| Jun 4, 2024 | $0.2189 | -1.75% |
| Jun 3, 2024 | $0.2228 | +11.40% |
| Jun 2, 2024 | $0.20 | +0.86% |
| Jun 1, 2024 | $0.1983 | +3.99% |
| May 31, 2024 | $0.1907 | +2.58% |
| May 30, 2024 | $0.1859 | -0.38% |
| May 29, 2024 | $0.1866 | -2.96% |
| May 28, 2024 | $0.1923 | +2.67% |
| May 27, 2024 | $0.1873 | +1.41% |
| May 26, 2024 | $0.1847 | -0.11% |
| May 25, 2024 | $0.1849 | -2.32% |
| May 24, 2024 | $0.1893 | +2.66% |
| May 23, 2024 | $0.1844 | -2.33% |
| May 22, 2024 | $0.1888 | -1.26% |
| May 21, 2024 | $0.1912 | +1.27% |
| May 20, 2024 | $0.1888 | +8.13% |
| May 19, 2024 | $0.1746 | -3.80% |
| May 18, 2024 | $0.1815 | -1.79% |
| May 17, 2024 | $0.1848 | +0.65% |
| May 16, 2024 | $0.1836 | +5.28% |
| May 15, 2024 | $0.1744 | +0.17% |
| May 14, 2024 | $0.1741 | +3.75% |
| May 13, 2024 | $0.1678 | -7.60% |
| May 12, 2024 | $0.1816 | +0.78% |
| May 11, 2024 | $0.1802 | -2.07% |
| May 10, 2024 | $0.184 | -2.44% |
| May 9, 2024 | $0.1886 | +0.05% |
| May 8, 2024 | $0.1885 | +2.95% |
| May 7, 2024 | $0.1831 | +2.29% |
| May 6, 2024 | $0.179 | -0.78% |
| May 5, 2024 | $0.1804 | +0.22% |
| May 4, 2024 | $0.18 | -0.17% |
| May 3, 2024 | $0.1803 | +1.52% |
| May 2, 2024 | $0.1776 | +4.29% |
| May 1, 2024 | $0.1703 | +6.50% |
| Apr 30, 2024 | $0.1599 | -0.87% |
| Apr 29, 2024 | $0.1613 | -10.09% |
| Apr 28, 2024 | $0.1794 | -0.11% |
| Apr 27, 2024 | $0.1796 | -1.10% |
| Apr 26, 2024 | $0.1816 | +1.34% |