BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
DODO price history
1,636 daily closes since April 21, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.1186 | -6.17% |
| Oct 21, 2024 | $0.1264 | +1.53% |
| Oct 20, 2024 | $0.1245 | -4.38% |
| Oct 19, 2024 | $0.1302 | +10.71% |
| Oct 18, 2024 | $0.1176 | -1.09% |
| Oct 17, 2024 | $0.1189 | +2.85% |
| Oct 16, 2024 | $0.1156 | -3.91% |
| Oct 15, 2024 | $0.1203 | +0.25% |
| Oct 14, 2024 | $0.12 | -2.44% |
| Oct 13, 2024 | $0.123 | +4.68% |
| Oct 12, 2024 | $0.1175 | -4.70% |
| Oct 11, 2024 | $0.1233 | +3.88% |
| Oct 10, 2024 | $0.1187 | +6.08% |
| Oct 9, 2024 | $0.1119 | -3.95% |
| Oct 8, 2024 | $0.1165 | +0.60% |
| Oct 7, 2024 | $0.1158 | -5.24% |
| Oct 6, 2024 | $0.1222 | +0.74% |
| Oct 5, 2024 | $0.1213 | +0.83% |
| Oct 4, 2024 | $0.1203 | +1.60% |
| Oct 3, 2024 | $0.1184 | +4.04% |
| Oct 2, 2024 | $0.1138 | -3.31% |
| Oct 1, 2024 | $0.1177 | -0.34% |
| Sep 30, 2024 | $0.1181 | -7.15% |
| Sep 29, 2024 | $0.1272 | -5.64% |
| Sep 28, 2024 | $0.1348 | +1.28% |
| Sep 27, 2024 | $0.1331 | -5.40% |
| Sep 26, 2024 | $0.1407 | -0.42% |
| Sep 25, 2024 | $0.1413 | -4.01% |
| Sep 24, 2024 | $0.1472 | +1.03% |
| Sep 23, 2024 | $0.1457 | +2.46% |
| Sep 22, 2024 | $0.1422 | +4.10% |
| Sep 21, 2024 | $0.1366 | -10.72% |
| Sep 20, 2024 | $0.153 | +7.90% |
| Sep 19, 2024 | $0.1418 | +18.17% |
| Sep 18, 2024 | $0.12 | +19.52% |
| Sep 17, 2024 | $0.1004 | -2.05% |
| Sep 16, 2024 | $0.1025 | +3.02% |
| Sep 15, 2024 | $0.0995 | -6.75% |
| Sep 14, 2024 | $0.1067 | -1.20% |
| Sep 13, 2024 | $0.108 | -0.83% |
| Sep 12, 2024 | $0.1089 | +3.91% |
| Sep 11, 2024 | $0.1048 | +1.06% |
| Sep 10, 2024 | $0.1037 | -3.36% |
| Sep 9, 2024 | $0.1073 | +4.17% |
| Sep 8, 2024 | $0.103 | +1.58% |
| Sep 7, 2024 | $0.1014 | -1.65% |
| Sep 6, 2024 | $0.1031 | -2.18% |
| Sep 5, 2024 | $0.1054 | -1.68% |
| Sep 4, 2024 | $0.1072 | -1.20% |
| Sep 3, 2024 | $0.1085 | -0.18% |
| Sep 2, 2024 | $0.1087 | -2.60% |
| Sep 1, 2024 | $0.1116 | +4.20% |
| Aug 31, 2024 | $0.1071 | -2.81% |
| Aug 30, 2024 | $0.1102 | +2.04% |
| Aug 29, 2024 | $0.108 | -8.09% |
| Aug 28, 2024 | $0.1175 | +4.44% |
| Aug 27, 2024 | $0.1125 | -7.79% |
| Aug 26, 2024 | $0.122 | -4.16% |
| Aug 25, 2024 | $0.1273 | -8.75% |
| Aug 24, 2024 | $0.1395 | -1.06% |
| Aug 23, 2024 | $0.141 | +1.59% |
| Aug 22, 2024 | $0.1388 | +13.21% |
| Aug 21, 2024 | $0.1226 | -3.08% |
| Aug 20, 2024 | $0.1265 | +2.76% |
| Aug 19, 2024 | $0.1231 | +9.42% |
| Aug 18, 2024 | $0.1125 | +2.18% |
| Aug 17, 2024 | $0.1101 | +6.48% |
| Aug 16, 2024 | $0.1034 | +6.27% |
| Aug 15, 2024 | $0.0973 | -9.40% |
| Aug 14, 2024 | $0.1074 | +0.09% |
| Aug 13, 2024 | $0.1073 | +1.42% |
| Aug 12, 2024 | $0.1058 | -2.58% |
| Aug 11, 2024 | $0.1086 | +3.63% |
| Aug 10, 2024 | $0.1048 | -3.05% |
| Aug 9, 2024 | $0.1081 | +1.69% |
| Aug 8, 2024 | $0.1063 | +3.00% |
| Aug 7, 2024 | $0.1032 | +3.72% |
| Aug 6, 2024 | $0.0995 | -0.50% |
| Aug 5, 2024 | $0.10 | +1.21% |
| Aug 4, 2024 | $0.0988 | -4.08% |
| Aug 3, 2024 | $0.103 | -5.94% |
| Aug 2, 2024 | $0.1095 | -8.67% |
| Aug 1, 2024 | $0.1199 | -1.24% |
| Jul 31, 2024 | $0.1214 | -12.35% |
| Jul 30, 2024 | $0.1385 | +3.82% |
| Jul 29, 2024 | $0.1334 | -1.33% |
| Jul 28, 2024 | $0.1352 | +5.46% |
| Jul 27, 2024 | $0.1282 | -1.08% |
| Jul 26, 2024 | $0.1296 | +3.93% |
| Jul 25, 2024 | $0.1247 | +5.95% |