BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
DODO price history
1,636 daily closes since April 21, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.1211 | -1.78% |
| Jan 19, 2025 | $0.1233 | -9.14% |
| Jan 18, 2025 | $0.1357 | -3.83% |
| Jan 17, 2025 | $0.1411 | -4.27% |
| Jan 16, 2025 | $0.1474 | +4.84% |
| Jan 15, 2025 | $0.1406 | +0.29% |
| Jan 14, 2025 | $0.1402 | +3.70% |
| Jan 13, 2025 | $0.1352 | +6.29% |
| Jan 12, 2025 | $0.1272 | -8.42% |
| Jan 11, 2025 | $0.1389 | -1.00% |
| Jan 10, 2025 | $0.1403 | +0.50% |
| Jan 9, 2025 | $0.1396 | -2.51% |
| Jan 8, 2025 | $0.1432 | -0.76% |
| Jan 7, 2025 | $0.1443 | -7.20% |
| Jan 6, 2025 | $0.1555 | -9.38% |
| Jan 5, 2025 | $0.1716 | +4.76% |
| Jan 4, 2025 | $0.1638 | -1.56% |
| Jan 3, 2025 | $0.1664 | -1.48% |
| Jan 2, 2025 | $0.1689 | +4.26% |
| Jan 1, 2025 | $0.162 | +7.36% |
| Dec 31, 2024 | $0.1509 | -3.64% |
| Dec 30, 2024 | $0.1566 | +2.42% |
| Dec 29, 2024 | $0.1529 | -4.44% |
| Dec 28, 2024 | $0.16 | +0.13% |
| Dec 27, 2024 | $0.1598 | +6.75% |
| Dec 26, 2024 | $0.1497 | +1.01% |
| Dec 25, 2024 | $0.1482 | -7.84% |
| Dec 24, 2024 | $0.1608 | -1.47% |
| Dec 23, 2024 | $0.1632 | +13.02% |
| Dec 22, 2024 | $0.1444 | +2.19% |
| Dec 21, 2024 | $0.1413 | -2.48% |
| Dec 20, 2024 | $0.1449 | +3.50% |
| Dec 19, 2024 | $0.14 | -9.68% |
| Dec 18, 2024 | $0.155 | -9.25% |
| Dec 17, 2024 | $0.1708 | -4.90% |
| Dec 16, 2024 | $0.1796 | -3.34% |
| Dec 15, 2024 | $0.1858 | -3.48% |
| Dec 14, 2024 | $0.1925 | +1.85% |
| Dec 13, 2024 | $0.189 | +0.75% |
| Dec 12, 2024 | $0.1876 | -0.16% |
| Dec 11, 2024 | $0.1879 | +2.29% |
| Dec 10, 2024 | $0.1837 | +15.75% |
| Dec 9, 2024 | $0.1587 | -21.20% |
| Dec 8, 2024 | $0.2014 | -4.19% |
| Dec 7, 2024 | $0.2102 | -2.00% |
| Dec 6, 2024 | $0.2145 | +3.13% |
| Dec 5, 2024 | $0.208 | 0.00% |
| Dec 4, 2024 | $0.208 | -4.89% |
| Dec 3, 2024 | $0.2187 | +22.04% |
| Dec 2, 2024 | $0.1792 | +11.30% |
| Dec 1, 2024 | $0.161 | -5.24% |
| Nov 30, 2024 | $0.1699 | +3.16% |
| Nov 29, 2024 | $0.1647 | +4.90% |
| Nov 28, 2024 | $0.157 | +3.97% |
| Nov 27, 2024 | $0.151 | 0.00% |
| Nov 26, 2024 | $0.151 | +7.63% |
| Nov 25, 2024 | $0.1403 | -5.84% |
| Nov 24, 2024 | $0.149 | +9.24% |
| Nov 23, 2024 | $0.1364 | -0.22% |
| Nov 22, 2024 | $0.1367 | +7.47% |
| Nov 21, 2024 | $0.1272 | +6.53% |
| Nov 20, 2024 | $0.1194 | -2.37% |
| Nov 19, 2024 | $0.1223 | -4.90% |
| Nov 18, 2024 | $0.1286 | -0.46% |
| Nov 17, 2024 | $0.1292 | +3.61% |
| Nov 16, 2024 | $0.1247 | +1.38% |
| Nov 15, 2024 | $0.123 | +6.22% |
| Nov 14, 2024 | $0.1158 | -0.43% |
| Nov 13, 2024 | $0.1163 | -0.94% |
| Nov 12, 2024 | $0.1174 | -2.09% |
| Nov 11, 2024 | $0.1199 | -0.83% |
| Nov 10, 2024 | $0.1209 | -2.74% |
| Nov 9, 2024 | $0.1243 | +6.88% |
| Nov 8, 2024 | $0.1163 | +2.74% |
| Nov 7, 2024 | $0.1132 | +1.43% |
| Nov 6, 2024 | $0.1116 | +0.45% |
| Nov 5, 2024 | $0.1111 | +8.60% |
| Nov 4, 2024 | $0.1023 | +1.39% |
| Nov 3, 2024 | $0.1009 | +1.82% |
| Nov 2, 2024 | $0.0991 | -7.47% |
| Nov 1, 2024 | $0.1071 | -0.83% |
| Oct 31, 2024 | $0.108 | -0.83% |
| Oct 30, 2024 | $0.1089 | -4.22% |
| Oct 29, 2024 | $0.1137 | -0.52% |
| Oct 28, 2024 | $0.1143 | +4.00% |
| Oct 27, 2024 | $0.1099 | -0.18% |
| Oct 26, 2024 | $0.1101 | +2.80% |
| Oct 25, 2024 | $0.1071 | -9.08% |
| Oct 24, 2024 | $0.1178 | -2.00% |
| Oct 23, 2024 | $0.1202 | +1.35% |