BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
DODO price history
1,636 daily closes since April 21, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.033 | +2.80% |
| Oct 16, 2025 | $0.0321 | -10.08% |
| Oct 15, 2025 | $0.0357 | -1.65% |
| Oct 14, 2025 | $0.0363 | +0.55% |
| Oct 13, 2025 | $0.0361 | -0.82% |
| Oct 12, 2025 | $0.0364 | +16.29% |
| Oct 11, 2025 | $0.0313 | -7.94% |
| Oct 10, 2025 | $0.034 | -26.72% |
| Oct 9, 2025 | $0.0464 | +3.57% |
| Oct 8, 2025 | $0.0448 | -1.75% |
| Oct 7, 2025 | $0.0456 | +0.88% |
| Oct 6, 2025 | $0.0452 | -4.03% |
| Oct 5, 2025 | $0.0471 | -7.28% |
| Oct 4, 2025 | $0.0508 | +5.83% |
| Oct 3, 2025 | $0.048 | +1.27% |
| Oct 2, 2025 | $0.0474 | +6.04% |
| Oct 1, 2025 | $0.0447 | 0.00% |
| Sep 30, 2025 | $0.0447 | +5.18% |
| Sep 29, 2025 | $0.0425 | -7.61% |
| Sep 28, 2025 | $0.046 | +5.50% |
| Sep 27, 2025 | $0.0436 | -1.58% |
| Sep 26, 2025 | $0.0443 | +4.24% |
| Sep 25, 2025 | $0.0425 | -0.70% |
| Sep 24, 2025 | $0.0428 | -1.38% |
| Sep 23, 2025 | $0.0434 | 0.00% |
| Sep 22, 2025 | $0.0434 | -0.69% |
| Sep 21, 2025 | $0.0437 | -11.90% |
| Sep 20, 2025 | $0.0496 | +3.98% |
| Sep 19, 2025 | $0.0477 | +3.02% |
| Sep 18, 2025 | $0.0463 | -2.32% |
| Sep 17, 2025 | $0.0474 | +3.27% |
| Sep 16, 2025 | $0.0459 | 0.00% |
| Sep 15, 2025 | $0.0459 | -1.71% |
| Sep 14, 2025 | $0.0467 | -5.08% |
| Sep 13, 2025 | $0.0492 | -2.96% |
| Sep 12, 2025 | $0.0507 | +4.54% |
| Sep 11, 2025 | $0.0485 | +1.68% |
| Sep 10, 2025 | $0.0477 | -0.83% |
| Sep 9, 2025 | $0.0481 | +14.25% |
| Sep 8, 2025 | $0.0421 | +2.43% |
| Sep 7, 2025 | $0.0411 | -5.52% |
| Sep 6, 2025 | $0.0435 | 0.00% |
| Sep 5, 2025 | $0.0435 | -0.46% |
| Sep 4, 2025 | $0.0437 | 0.00% |
| Sep 3, 2025 | $0.0437 | -2.24% |
| Sep 2, 2025 | $0.0447 | +0.68% |
| Sep 1, 2025 | $0.0444 | +0.91% |
| Aug 31, 2025 | $0.044 | -2.87% |
| Aug 30, 2025 | $0.0453 | +0.22% |
| Aug 29, 2025 | $0.0452 | +0.22% |
| Aug 28, 2025 | $0.0451 | -4.45% |
| Aug 27, 2025 | $0.0472 | +3.28% |
| Aug 26, 2025 | $0.0457 | +2.24% |
| Aug 25, 2025 | $0.0447 | -1.76% |
| Aug 24, 2025 | $0.0455 | -5.41% |
| Aug 23, 2025 | $0.0481 | -0.62% |
| Aug 22, 2025 | $0.0484 | +4.76% |
| Aug 21, 2025 | $0.0462 | +2.90% |
| Aug 20, 2025 | $0.0449 | -0.88% |
| Aug 19, 2025 | $0.0453 | +0.89% |
| Aug 18, 2025 | $0.0449 | +0.45% |
| Aug 17, 2025 | $0.0447 | -1.97% |
| Aug 16, 2025 | $0.0456 | -6.75% |
| Aug 15, 2025 | $0.0489 | +7.71% |
| Aug 14, 2025 | $0.0454 | -1.30% |
| Aug 13, 2025 | $0.046 | -5.54% |
| Aug 12, 2025 | $0.0487 | +10.43% |
| Aug 11, 2025 | $0.0441 | -3.71% |
| Aug 10, 2025 | $0.0458 | +0.66% |
| Aug 9, 2025 | $0.0455 | -1.94% |
| Aug 8, 2025 | $0.0464 | +6.42% |
| Aug 7, 2025 | $0.0436 | 0.00% |
| Aug 6, 2025 | $0.0436 | +6.34% |
| Aug 5, 2025 | $0.041 | -2.38% |
| Aug 4, 2025 | $0.042 | -1.18% |
| Aug 3, 2025 | $0.0425 | +1.92% |
| Aug 2, 2025 | $0.0417 | +3.99% |
| Aug 1, 2025 | $0.0401 | -3.37% |
| Jul 31, 2025 | $0.0415 | -6.74% |
| Jul 30, 2025 | $0.0445 | +5.45% |
| Jul 29, 2025 | $0.0422 | -5.59% |
| Jul 28, 2025 | $0.0447 | -5.30% |
| Jul 27, 2025 | $0.0472 | -0.42% |
| Jul 26, 2025 | $0.0474 | +0.21% |
| Jul 25, 2025 | $0.0473 | +3.28% |
| Jul 24, 2025 | $0.0458 | +0.22% |
| Jul 23, 2025 | $0.0457 | -5.77% |
| Jul 22, 2025 | $0.0485 | -0.61% |
| Jul 21, 2025 | $0.0488 | -0.41% |
| Jul 20, 2025 | $0.049 | -0.61% |