BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
DODO price history
1,636 daily closes since April 21, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.0493 | +4.01% |
| Jul 18, 2025 | $0.0474 | -1.86% |
| Jul 17, 2025 | $0.0483 | +0.42% |
| Jul 16, 2025 | $0.0481 | -1.03% |
| Jul 15, 2025 | $0.0486 | +7.28% |
| Jul 14, 2025 | $0.0453 | -2.16% |
| Jul 13, 2025 | $0.0463 | +4.28% |
| Jul 12, 2025 | $0.0444 | +5.21% |
| Jul 11, 2025 | $0.0422 | -8.06% |
| Jul 10, 2025 | $0.0459 | +12.78% |
| Jul 9, 2025 | $0.0407 | +1.75% |
| Jul 8, 2025 | $0.04 | +6.38% |
| Jul 7, 2025 | $0.0376 | +1.62% |
| Jul 6, 2025 | $0.037 | +2.49% |
| Jul 5, 2025 | $0.0361 | -0.82% |
| Jul 4, 2025 | $0.0364 | -6.67% |
| Jul 3, 2025 | $0.039 | -2.99% |
| Jul 2, 2025 | $0.0402 | +8.36% |
| Jul 1, 2025 | $0.0371 | +3.92% |
| Jun 30, 2025 | $0.0357 | -6.30% |
| Jun 29, 2025 | $0.0381 | +0.53% |
| Jun 28, 2025 | $0.0379 | +3.84% |
| Jun 27, 2025 | $0.0365 | +1.67% |
| Jun 26, 2025 | $0.0359 | -1.37% |
| Jun 25, 2025 | $0.0364 | -1.89% |
| Jun 24, 2025 | $0.0371 | -2.11% |
| Jun 23, 2025 | $0.0379 | +7.37% |
| Jun 22, 2025 | $0.0353 | +6.33% |
| Jun 21, 2025 | $0.0332 | -11.70% |
| Jun 20, 2025 | $0.0376 | -4.08% |
| Jun 19, 2025 | $0.0392 | +2.89% |
| Jun 18, 2025 | $0.0381 | -1.80% |
| Jun 17, 2025 | $0.0388 | -3.24% |
| Jun 16, 2025 | $0.0401 | -6.09% |
| Jun 15, 2025 | $0.0427 | +4.91% |
| Jun 14, 2025 | $0.0407 | +2.52% |
| Jun 13, 2025 | $0.0397 | 0.00% |
| Jun 12, 2025 | $0.0397 | -4.57% |
| Jun 11, 2025 | $0.0416 | -7.35% |
| Jun 10, 2025 | $0.0449 | +0.45% |
| Jun 9, 2025 | $0.0447 | +3.71% |
| Jun 8, 2025 | $0.0431 | +0.94% |
| Jun 7, 2025 | $0.0427 | +0.23% |
| Jun 6, 2025 | $0.0426 | -0.23% |
| Jun 5, 2025 | $0.0427 | -2.06% |
| Jun 4, 2025 | $0.0436 | -1.13% |
| Jun 3, 2025 | $0.0441 | -6.37% |
| Jun 2, 2025 | $0.0471 | +8.53% |
| Jun 1, 2025 | $0.0434 | +8.23% |
| May 31, 2025 | $0.0401 | -1.23% |
| May 30, 2025 | $0.0406 | -13.62% |
| May 29, 2025 | $0.047 | -7.48% |
| May 28, 2025 | $0.0508 | -1.55% |
| May 27, 2025 | $0.0516 | -0.77% |
| May 26, 2025 | $0.052 | +0.78% |
| May 25, 2025 | $0.0516 | +5.31% |
| May 24, 2025 | $0.049 | -3.73% |
| May 23, 2025 | $0.0509 | -7.96% |
| May 22, 2025 | $0.0553 | -1.43% |
| May 21, 2025 | $0.0561 | +6.45% |
| May 20, 2025 | $0.0527 | +3.74% |
| May 19, 2025 | $0.0508 | +1.40% |
| May 18, 2025 | $0.0501 | -5.83% |
| May 17, 2025 | $0.0532 | +3.30% |
| May 16, 2025 | $0.0515 | -8.20% |
| May 15, 2025 | $0.0561 | +6.05% |
| May 14, 2025 | $0.0529 | -8.48% |
| May 13, 2025 | $0.0578 | -2.03% |
| May 12, 2025 | $0.059 | -4.22% |
| May 11, 2025 | $0.0616 | +3.01% |
| May 10, 2025 | $0.0598 | +5.10% |
| May 9, 2025 | $0.0569 | +6.16% |
| May 8, 2025 | $0.0536 | +10.74% |
| May 7, 2025 | $0.0484 | +5.68% |
| May 6, 2025 | $0.0458 | +4.81% |
| May 5, 2025 | $0.0437 | -2.67% |
| May 4, 2025 | $0.0449 | +1.58% |
| May 3, 2025 | $0.0442 | -7.14% |
| May 2, 2025 | $0.0476 | -4.42% |
| May 1, 2025 | $0.0498 | -5.14% |
| Apr 30, 2025 | $0.0525 | +8.47% |
| Apr 29, 2025 | $0.0484 | +4.31% |
| Apr 28, 2025 | $0.0464 | -0.64% |
| Apr 27, 2025 | $0.0467 | -4.89% |
| Apr 26, 2025 | $0.0491 | -5.76% |
| Apr 25, 2025 | $0.0521 | +4.20% |
| Apr 24, 2025 | $0.05 | +3.09% |
| Apr 23, 2025 | $0.0485 | +6.83% |
| Apr 22, 2025 | $0.0454 | +1.34% |
| Apr 21, 2025 | $0.0448 | -0.67% |