BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
DODO price history
1,636 daily closes since April 21, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.0451 | +3.20% |
| Apr 19, 2025 | $0.0437 | +4.30% |
| Apr 18, 2025 | $0.0419 | +3.46% |
| Apr 17, 2025 | $0.0405 | +3.32% |
| Apr 16, 2025 | $0.0392 | -2.97% |
| Apr 15, 2025 | $0.0404 | -8.18% |
| Apr 14, 2025 | $0.044 | -3.93% |
| Apr 13, 2025 | $0.0458 | -5.57% |
| Apr 12, 2025 | $0.0485 | -5.27% |
| Apr 11, 2025 | $0.0512 | +6.22% |
| Apr 10, 2025 | $0.0482 | +3.43% |
| Apr 9, 2025 | $0.0466 | -0.85% |
| Apr 8, 2025 | $0.047 | -2.08% |
| Apr 7, 2025 | $0.048 | +5.03% |
| Apr 6, 2025 | $0.0457 | -13.12% |
| Apr 5, 2025 | $0.0526 | -2.95% |
| Apr 4, 2025 | $0.0542 | -0.37% |
| Apr 3, 2025 | $0.0544 | +0.55% |
| Apr 2, 2025 | $0.0541 | -14.13% |
| Apr 1, 2025 | $0.063 | -4.69% |
| Mar 31, 2025 | $0.0661 | +1.54% |
| Mar 30, 2025 | $0.0651 | +1.72% |
| Mar 29, 2025 | $0.064 | -2.74% |
| Mar 28, 2025 | $0.0658 | -5.32% |
| Mar 27, 2025 | $0.0695 | -9.27% |
| Mar 26, 2025 | $0.0766 | +1.06% |
| Mar 25, 2025 | $0.0758 | -2.70% |
| Mar 24, 2025 | $0.0779 | -2.87% |
| Mar 23, 2025 | $0.0802 | +7.36% |
| Mar 22, 2025 | $0.0747 | -0.93% |
| Mar 21, 2025 | $0.0754 | +2.03% |
| Mar 20, 2025 | $0.0739 | +0.41% |
| Mar 19, 2025 | $0.0736 | -1.21% |
| Mar 18, 2025 | $0.0745 | +4.05% |
| Mar 17, 2025 | $0.0716 | -3.37% |
| Mar 16, 2025 | $0.0741 | +7.70% |
| Mar 15, 2025 | $0.0688 | -2.69% |
| Mar 14, 2025 | $0.0707 | -0.70% |
| Mar 13, 2025 | $0.0712 | +4.71% |
| Mar 12, 2025 | $0.068 | +3.50% |
| Mar 11, 2025 | $0.0657 | +1.08% |
| Mar 10, 2025 | $0.065 | -4.69% |
| Mar 9, 2025 | $0.0682 | -7.71% |
| Mar 8, 2025 | $0.0739 | -2.76% |
| Mar 7, 2025 | $0.076 | -3.80% |
| Mar 6, 2025 | $0.079 | +0.51% |
| Mar 5, 2025 | $0.0786 | +1.81% |
| Mar 4, 2025 | $0.0772 | +3.76% |
| Mar 3, 2025 | $0.0744 | -14.09% |
| Mar 2, 2025 | $0.0866 | +1.76% |
| Mar 1, 2025 | $0.0851 | +3.65% |
| Feb 28, 2025 | $0.0821 | -6.49% |
| Feb 27, 2025 | $0.0878 | +1.86% |
| Feb 26, 2025 | $0.0862 | -1.03% |
| Feb 25, 2025 | $0.0871 | +4.44% |
| Feb 24, 2025 | $0.0834 | -5.33% |
| Feb 23, 2025 | $0.0881 | -8.32% |
| Feb 22, 2025 | $0.0961 | +2.67% |
| Feb 21, 2025 | $0.0936 | -0.95% |
| Feb 20, 2025 | $0.0945 | +1.18% |
| Feb 19, 2025 | $0.0934 | +2.19% |
| Feb 18, 2025 | $0.0914 | +1.22% |
| Feb 17, 2025 | $0.0903 | -6.23% |
| Feb 16, 2025 | $0.0963 | -5.31% |
| Feb 15, 2025 | $0.1017 | +4.85% |
| Feb 14, 2025 | $0.097 | 0.00% |
| Feb 13, 2025 | $0.097 | -6.73% |
| Feb 12, 2025 | $0.104 | +3.90% |
| Feb 11, 2025 | $0.1001 | +16.13% |
| Feb 10, 2025 | $0.0862 | +1.77% |
| Feb 9, 2025 | $0.0847 | +1.07% |
| Feb 8, 2025 | $0.0838 | +0.36% |
| Feb 7, 2025 | $0.0835 | -4.68% |
| Feb 6, 2025 | $0.0876 | +11.45% |
| Feb 5, 2025 | $0.0786 | -6.21% |
| Feb 4, 2025 | $0.0838 | -2.67% |
| Feb 3, 2025 | $0.0861 | +8.71% |
| Feb 2, 2025 | $0.0792 | -17.59% |
| Feb 1, 2025 | $0.0961 | -5.69% |
| Jan 31, 2025 | $0.1019 | -6.08% |
| Jan 30, 2025 | $0.1085 | +4.03% |
| Jan 29, 2025 | $0.1043 | +6.65% |
| Jan 28, 2025 | $0.0978 | -5.51% |
| Jan 27, 2025 | $0.1035 | -3.90% |
| Jan 26, 2025 | $0.1077 | -3.67% |
| Jan 25, 2025 | $0.1118 | +5.87% |
| Jan 24, 2025 | $0.1056 | -1.03% |
| Jan 23, 2025 | $0.1067 | -3.35% |
| Jan 22, 2025 | $0.1104 | -8.31% |
| Jan 21, 2025 | $0.1204 | -0.58% |