BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
DODO price history
1,636 daily closes since April 21, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.028 | +39.30% |
| Jul 13, 2026 | $0.0201 | -20.55% |
| Jul 12, 2026 | $0.0253 | +51.50% |
| Jul 11, 2026 | $0.0167 | +1.21% |
| Jul 10, 2026 | $0.0165 | +6.45% |
| Jul 9, 2026 | $0.0155 | 0.00% |
| Jul 8, 2026 | $0.0155 | -5.49% |
| Jul 7, 2026 | $0.0164 | -11.35% |
| Jul 6, 2026 | $0.0185 | +6.94% |
| Jul 5, 2026 | $0.0173 | -0.57% |
| Jul 4, 2026 | $0.0174 | -4.40% |
| Jul 3, 2026 | $0.0182 | -2.67% |
| Jul 2, 2026 | $0.0187 | -5.56% |
| Jul 1, 2026 | $0.0198 | -9.17% |
| Jun 30, 2026 | $0.0218 | +9.55% |
| Jun 29, 2026 | $0.0199 | +5.29% |
| Jun 28, 2026 | $0.0189 | +4.42% |
| Jun 27, 2026 | $0.0181 | +9.70% |
| Jun 26, 2026 | $0.0165 | -1.79% |
| Jun 25, 2026 | $0.0168 | -0.59% |
| Jun 24, 2026 | $0.0169 | +1.81% |
| Jun 23, 2026 | $0.0166 | +6.41% |
| Jun 22, 2026 | $0.0156 | -3.11% |
| Jun 21, 2026 | $0.0161 | 0.00% |
| Jun 20, 2026 | $0.0161 | +1.90% |
| Jun 19, 2026 | $0.0158 | -3.07% |
| Jun 18, 2026 | $0.0163 | +10.88% |
| Jun 17, 2026 | $0.0147 | -8.13% |
| Jun 16, 2026 | $0.016 | 0.00% |
| Jun 15, 2026 | $0.016 | +1.27% |
| Jun 14, 2026 | $0.0158 | +5.33% |
| Jun 13, 2026 | $0.015 | +0.67% |
| Jun 12, 2026 | $0.0149 | -3.25% |
| Jun 11, 2026 | $0.0154 | -1.28% |
| Jun 10, 2026 | $0.0156 | -1.27% |
| Jun 9, 2026 | $0.0158 | -0.63% |
| Jun 8, 2026 | $0.0159 | +3.92% |
| Jun 7, 2026 | $0.0153 | +6.99% |
| Jun 6, 2026 | $0.0143 | -19.66% |
| Jun 5, 2026 | $0.0178 | +16.34% |
| Jun 4, 2026 | $0.0153 | -3.77% |
| Jun 3, 2026 | $0.0159 | -10.17% |
| Jun 2, 2026 | $0.0177 | +5.36% |
| Jun 1, 2026 | $0.0168 | +2.44% |
| May 31, 2026 | $0.0164 | -2.96% |
| May 30, 2026 | $0.0169 | -3.43% |
| May 29, 2026 | $0.0175 | -3.31% |
| May 28, 2026 | $0.0181 | +5.85% |
| May 27, 2026 | $0.0171 | 0.00% |
| May 26, 2026 | $0.0171 | -10.94% |
| May 25, 2026 | $0.0192 | +8.47% |
| May 24, 2026 | $0.0177 | +1.72% |
| May 23, 2026 | $0.0174 | -10.77% |
| May 22, 2026 | $0.0195 | +6.56% |
| May 21, 2026 | $0.0183 | -16.06% |
| May 20, 2026 | $0.0218 | +4.31% |
| May 19, 2026 | $0.0209 | +6.09% |
| May 18, 2026 | $0.0197 | 0.00% |
| May 17, 2026 | $0.0197 | 0.00% |
| May 16, 2026 | $0.0197 | 0.00% |
| May 15, 2026 | $0.0197 | +2.60% |
| May 14, 2026 | $0.0192 | -4.95% |
| May 13, 2026 | $0.0202 | 0.00% |
| May 12, 2026 | $0.0202 | 0.00% |
| May 11, 2026 | $0.0202 | 0.00% |
| May 10, 2026 | $0.0202 | 0.00% |
| May 9, 2026 | $0.0202 | 0.00% |
| May 8, 2026 | $0.0202 | +6.88% |
| May 7, 2026 | $0.0189 | 0.00% |
| May 6, 2026 | $0.0189 | 0.00% |
| May 5, 2026 | $0.0189 | 0.00% |
| May 4, 2026 | $0.0189 | 0.00% |
| May 3, 2026 | $0.0189 | 0.00% |
| May 2, 2026 | $0.0189 | 0.00% |
| May 1, 2026 | $0.0189 | 0.00% |
| Apr 30, 2026 | $0.0189 | +5.00% |
| Apr 29, 2026 | $0.018 | -5.26% |
| Apr 28, 2026 | $0.019 | -3.06% |
| Apr 27, 2026 | $0.0196 | -1.51% |
| Apr 26, 2026 | $0.0199 | 0.00% |
| Apr 25, 2026 | $0.0199 | 0.00% |
| Apr 24, 2026 | $0.0199 | 0.00% |
| Apr 23, 2026 | $0.0199 | -9.55% |
| Apr 22, 2026 | $0.022 | +32.53% |
| Apr 21, 2026 | $0.0166 | -3.49% |
| Apr 20, 2026 | $0.0172 | -0.58% |
| Apr 19, 2026 | $0.0173 | +2.37% |
| Apr 18, 2026 | $0.0169 | +17.36% |
| Apr 17, 2026 | $0.0144 | 0.00% |
| Apr 16, 2026 | $0.0144 | 0.00% |