BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
DODO price history
1,636 daily closes since April 21, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.01847 | -0.60% |
| Oct 11, 2026 | $0.01858 | -1.83% |
| Oct 10, 2026 | $0.01893 | +2.87% |
| Oct 9, 2026 | $0.0184 | +1.10% |
| Oct 8, 2026 | $0.0182 | +1.68% |
| Oct 7, 2026 | $0.0179 | 0.00% |
| Oct 6, 2026 | $0.0179 | -4.79% |
| Oct 5, 2026 | $0.0188 | 0.00% |
| Oct 4, 2026 | $0.0188 | +1.08% |
| Oct 3, 2026 | $0.0186 | +1.09% |
| Oct 2, 2026 | $0.0184 | -1.08% |
| Oct 1, 2026 | $0.0186 | +1.64% |
| Sep 30, 2026 | $0.0183 | 0.00% |
| Sep 29, 2026 | $0.0183 | -0.54% |
| Sep 28, 2026 | $0.0184 | -2.65% |
| Sep 27, 2026 | $0.0189 | +1.61% |
| Sep 26, 2026 | $0.0186 | +1.09% |
| Sep 25, 2026 | $0.0184 | +1.10% |
| Sep 24, 2026 | $0.0182 | +0.55% |
| Sep 23, 2026 | $0.0181 | +2.26% |
| Sep 22, 2026 | $0.0177 | -1.67% |
| Sep 21, 2026 | $0.018 | -1.64% |
| Sep 20, 2026 | $0.0183 | +0.55% |
| Sep 19, 2026 | $0.0182 | 0.00% |
| Sep 18, 2026 | $0.0182 | 0.00% |
| Sep 17, 2026 | $0.0182 | +0.55% |
| Sep 16, 2026 | $0.0181 | +5.23% |
| Sep 15, 2026 | $0.0172 | -7.53% |
| Sep 14, 2026 | $0.0186 | +4.49% |
| Sep 13, 2026 | $0.0178 | -2.20% |
| Sep 12, 2026 | $0.0182 | +4.00% |
| Sep 11, 2026 | $0.0175 | +0.57% |
| Sep 10, 2026 | $0.0174 | 0.00% |
| Sep 9, 2026 | $0.0174 | -4.92% |
| Sep 8, 2026 | $0.0183 | +1.67% |
| Sep 7, 2026 | $0.018 | 0.00% |
| Sep 6, 2026 | $0.018 | -3.23% |
| Sep 5, 2026 | $0.0186 | +4.49% |
| Sep 4, 2026 | $0.0178 | +2.89% |
| Sep 3, 2026 | $0.0173 | -5.46% |
| Sep 2, 2026 | $0.0183 | +2.23% |
| Sep 1, 2026 | $0.0179 | -2.19% |
| Aug 31, 2026 | $0.0183 | -2.14% |
| Aug 30, 2026 | $0.0187 | -4.59% |
| Aug 29, 2026 | $0.0196 | +1.55% |
| Aug 28, 2026 | $0.0193 | -5.39% |
| Aug 27, 2026 | $0.0204 | +0.99% |
| Aug 26, 2026 | $0.0202 | +1.00% |
| Aug 25, 2026 | $0.02 | -2.44% |
| Aug 24, 2026 | $0.0205 | +1.49% |
| Aug 23, 2026 | $0.0202 | -1.46% |
| Aug 22, 2026 | $0.0205 | +4.06% |
| Aug 21, 2026 | $0.0197 | -6.19% |
| Aug 20, 2026 | $0.021 | +2.94% |
| Aug 19, 2026 | $0.0204 | +1.49% |
| Aug 18, 2026 | $0.0201 | -7.37% |
| Aug 17, 2026 | $0.0217 | +1.40% |
| Aug 16, 2026 | $0.0214 | +1.42% |
| Aug 15, 2026 | $0.0211 | +2.93% |
| Aug 14, 2026 | $0.0205 | -5.96% |
| Aug 13, 2026 | $0.0218 | -1.36% |
| Aug 12, 2026 | $0.0221 | -9.43% |
| Aug 11, 2026 | $0.0244 | +18.45% |
| Aug 10, 2026 | $0.0206 | -6.36% |
| Aug 9, 2026 | $0.022 | +7.84% |
| Aug 8, 2026 | $0.0204 | -12.07% |
| Aug 7, 2026 | $0.0232 | +14.85% |
| Aug 6, 2026 | $0.0202 | -5.61% |
| Aug 5, 2026 | $0.0214 | +17.58% |
| Aug 4, 2026 | $0.0182 | -2.15% |
| Aug 3, 2026 | $0.0186 | +0.54% |
| Aug 2, 2026 | $0.0185 | +1.09% |
| Aug 1, 2026 | $0.0183 | +4.57% |
| Jul 31, 2026 | $0.0175 | -3.31% |
| Jul 30, 2026 | $0.0181 | +0.56% |
| Jul 29, 2026 | $0.018 | -1.10% |
| Jul 28, 2026 | $0.0182 | -4.71% |
| Jul 27, 2026 | $0.0191 | +9.77% |
| Jul 26, 2026 | $0.0174 | -1.69% |
| Jul 25, 2026 | $0.0177 | -4.32% |
| Jul 24, 2026 | $0.0185 | -6.09% |
| Jul 23, 2026 | $0.0197 | +3.14% |
| Jul 22, 2026 | $0.0191 | +2.14% |
| Jul 21, 2026 | $0.0187 | +8.72% |
| Jul 20, 2026 | $0.0172 | -8.51% |
| Jul 19, 2026 | $0.0188 | -6.93% |
| Jul 18, 2026 | $0.0202 | -6.48% |
| Jul 17, 2026 | $0.0216 | -11.84% |
| Jul 16, 2026 | $0.0245 | +12.90% |
| Jul 15, 2026 | $0.0217 | -22.50% |