BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
DODO price history
1,636 daily closes since April 21, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.0144 | -1.37% |
| Apr 14, 2026 | $0.0146 | 0.00% |
| Apr 13, 2026 | $0.0146 | 0.00% |
| Apr 12, 2026 | $0.0146 | -1.35% |
| Apr 11, 2026 | $0.0148 | -3.27% |
| Apr 10, 2026 | $0.0153 | 0.00% |
| Apr 9, 2026 | $0.0153 | 0.00% |
| Apr 8, 2026 | $0.0153 | 0.00% |
| Apr 7, 2026 | $0.0153 | 0.00% |
| Apr 6, 2026 | $0.0153 | +1.32% |
| Apr 5, 2026 | $0.0151 | 0.00% |
| Apr 4, 2026 | $0.0151 | +0.67% |
| Apr 3, 2026 | $0.015 | +3.45% |
| Apr 2, 2026 | $0.0145 | 0.00% |
| Apr 1, 2026 | $0.0145 | +5.84% |
| Mar 31, 2026 | $0.0137 | 0.00% |
| Mar 30, 2026 | $0.0137 | -2.14% |
| Mar 29, 2026 | $0.014 | 0.00% |
| Mar 28, 2026 | $0.014 | -6.67% |
| Mar 27, 2026 | $0.015 | 0.00% |
| Mar 26, 2026 | $0.015 | 0.00% |
| Mar 25, 2026 | $0.015 | 0.00% |
| Mar 24, 2026 | $0.015 | +3.45% |
| Mar 23, 2026 | $0.0145 | +2.84% |
| Mar 22, 2026 | $0.0141 | -2.08% |
| Mar 21, 2026 | $0.0144 | -7.10% |
| Mar 20, 2026 | $0.0155 | 0.00% |
| Mar 19, 2026 | $0.0155 | 0.00% |
| Mar 18, 2026 | $0.0155 | 0.00% |
| Mar 17, 2026 | $0.0155 | +1.97% |
| Mar 16, 2026 | $0.0152 | -2.56% |
| Mar 15, 2026 | $0.0156 | 0.00% |
| Mar 14, 2026 | $0.0156 | +4.70% |
| Mar 13, 2026 | $0.0149 | 0.00% |
| Mar 12, 2026 | $0.0149 | 0.00% |
| Mar 11, 2026 | $0.0149 | 0.00% |
| Mar 10, 2026 | $0.0149 | 0.00% |
| Mar 9, 2026 | $0.0149 | 0.00% |
| Mar 8, 2026 | $0.0149 | 0.00% |
| Mar 7, 2026 | $0.0149 | 0.00% |
| Mar 6, 2026 | $0.0149 | 0.00% |
| Mar 5, 2026 | $0.0149 | 0.00% |
| Mar 4, 2026 | $0.0149 | +1.36% |
| Mar 3, 2026 | $0.0147 | +3.52% |
| Mar 2, 2026 | $0.0142 | -4.70% |
| Mar 1, 2026 | $0.0149 | +3.47% |
| Feb 28, 2026 | $0.0144 | 0.00% |
| Feb 27, 2026 | $0.0144 | -4.64% |
| Feb 26, 2026 | $0.0151 | 0.00% |
| Feb 25, 2026 | $0.0151 | +6.34% |
| Feb 24, 2026 | $0.0142 | +4.41% |
| Feb 23, 2026 | $0.0136 | -4.23% |
| Feb 22, 2026 | $0.0142 | -4.70% |
| Feb 21, 2026 | $0.0149 | -3.87% |
| Feb 20, 2026 | $0.0155 | -0.64% |
| Feb 19, 2026 | $0.0156 | +5.41% |
| Feb 18, 2026 | $0.0148 | -3.90% |
| Feb 17, 2026 | $0.0154 | -0.65% |
| Feb 16, 2026 | $0.0155 | -1.27% |
| Feb 15, 2026 | $0.0157 | -2.48% |
| Feb 14, 2026 | $0.0161 | +1.26% |
| Feb 13, 2026 | $0.0159 | +3.92% |
| Feb 12, 2026 | $0.0153 | +7.75% |
| Feb 11, 2026 | $0.0142 | +0.71% |
| Feb 10, 2026 | $0.0141 | 0.00% |
| Feb 9, 2026 | $0.0141 | -2.76% |
| Feb 8, 2026 | $0.0145 | -3.33% |
| Feb 7, 2026 | $0.015 | -1.32% |
| Feb 6, 2026 | $0.0152 | +2.01% |
| Feb 5, 2026 | $0.0149 | -14.86% |
| Feb 4, 2026 | $0.0175 | +2.94% |
| Feb 3, 2026 | $0.017 | +1.19% |
| Feb 2, 2026 | $0.0168 | -1.18% |
| Feb 1, 2026 | $0.017 | 0.00% |
| Jan 31, 2026 | $0.017 | -7.61% |
| Jan 30, 2026 | $0.0184 | -10.24% |
| Jan 29, 2026 | $0.0205 | -6.39% |
| Jan 28, 2026 | $0.0219 | +17.11% |
| Jan 27, 2026 | $0.0187 | +3.89% |
| Jan 26, 2026 | $0.018 | -22.08% |
| Jan 25, 2026 | $0.0231 | +34.30% |
| Jan 24, 2026 | $0.0172 | +0.58% |
| Jan 23, 2026 | $0.0171 | -1.72% |
| Jan 22, 2026 | $0.0174 | +0.58% |
| Jan 21, 2026 | $0.0173 | -2.26% |
| Jan 20, 2026 | $0.0177 | +1.14% |
| Jan 19, 2026 | $0.0175 | 0.00% |
| Jan 18, 2026 | $0.0175 | -4.89% |
| Jan 17, 2026 | $0.0184 | 0.00% |
| Jan 16, 2026 | $0.0184 | 0.00% |