BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
DODO price history
1,636 daily closes since April 21, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 6, 2022 | $0.2837 | -0.42% |
| May 5, 2022 | $0.2849 | +1.28% |
| May 4, 2022 | $0.2813 | -5.89% |
| May 3, 2022 | $0.2989 | +0.34% |
| May 2, 2022 | $0.2979 | +1.53% |
| May 1, 2022 | $0.2934 | -4.68% |
| Apr 30, 2022 | $0.3078 | -7.12% |
| Apr 29, 2022 | $0.3314 | -7.01% |
| Apr 28, 2022 | $0.3564 | -0.89% |
| Apr 27, 2022 | $0.3596 | +0.33% |
| Apr 26, 2022 | $0.3584 | -0.42% |
| Apr 25, 2022 | $0.3599 | -2.70% |
| Apr 24, 2022 | $0.3699 | -5.49% |
| Apr 23, 2022 | $0.3914 | -2.88% |
| Apr 22, 2022 | $0.403 | -0.47% |
| Apr 21, 2022 | $0.4049 | — |